Stock listing

BSE:POLYCHMP Polymechplast Machines Limited Share Price

Follow Polymechplast Machines Limited into a list and get an email when it puts out news.

Share price · BSE:POLYCHMP

₹45.02 INR -0.99 (-2.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹45.00 – ₹46.49 INROct 30, 2026
Volume
3,049 sharesOct 30, 2026
52-week range
₹43.01 – ₹66.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹63,434 INRMedian day 725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Polymechplast Machines Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:POLYCHMP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹45.02-0.99-2.2%₹46.49₹46.49₹45.003,049
₹46.01-0.49-1.1%₹46.50₹46.50₹45.035
₹46.50+1.50+3.3%₹44.05₹47.00₹44.051,306
₹45.00-0.17-0.4%₹45.01₹45.01₹45.00140
₹45.17-0.43-0.9%₹43.01₹46.30₹43.01322
₹45.60-0.30-0.7%₹45.00₹45.89₹44.55203
₹45.90+0.67+1.5%₹44.95₹46.00₹44.951,447
₹45.23-1.67-3.6%₹46.90₹46.90₹45.10455
₹46.90+1.04+2.3%₹47.90₹47.90₹46.9019
₹45.86-2.01-4.2%₹48.90₹48.90₹45.351,623
₹47.87-0.010.0%₹47.87₹47.87₹47.87502
₹47.880.000.0%₹47.88₹47.88₹47.8839
₹47.88+2.33+5.1%₹46.01₹47.89₹45.55211
₹45.55-2.02-4.2%₹48.04₹48.04₹45.501,170
₹47.57+0.58+1.2%₹49.00₹49.00₹47.5734
₹46.99-0.010.0%₹49.50₹49.50₹45.45399
₹47.000.000.0%₹47.00₹47.00₹46.0012
₹47.00+0.31+0.7%₹46.68₹47.70₹45.002,827
₹46.69-0.33-0.7%₹46.79₹46.79₹45.60829
₹47.02+1.27+2.8%₹46.25₹48.99₹45.001,180
₹45.75+1.75+4.0%₹46.25₹46.25₹44.02668
₹44.00-1.93-4.2%₹46.40₹47.30₹43.254,076
₹45.93+0.47+1.0%₹46.40₹46.40₹45.0034
₹45.46-0.04-0.1%₹46.86₹46.86₹45.01724
₹45.50-0.07-0.2%₹45.50₹46.45₹45.50726
₹45.57-0.68-1.5%₹47.49₹47.49₹45.01489
₹46.25+0.13+0.3%₹47.97₹47.97₹46.00867
₹46.12-0.68-1.5%₹49.50₹49.50₹46.004,054
₹46.80-0.21-0.4%₹50.19₹50.19₹46.51624
₹47.01-0.08-0.2%₹47.90₹48.00₹47.001,830
₹47.09-0.36-0.8%₹46.51₹47.50₹43.292,768
₹47.45-2.36-4.7%₹49.81₹49.81₹46.501,952
₹49.81+3.28+7.0%₹47.70₹51.19₹46.503,410
₹46.53-1.22-2.6%₹46.10₹47.99₹46.10931
₹47.75+0.73+1.6%₹47.50₹48.78₹47.50188
₹47.02-0.75-1.6%₹47.77₹49.99₹46.461,453
₹47.77-0.03-0.1%₹47.00₹47.77₹46.10568
₹47.80+1.63+3.5%₹47.80₹47.80₹47.80164
₹46.17-1.12-2.4%₹46.11₹47.00₹46.11192
₹47.29+1.09+2.4%₹47.41₹47.41₹46.10180
₹46.20-1.69-3.5%₹47.89₹47.89₹46.02501
₹47.89+0.85+1.8%₹48.00₹48.00₹46.20733
₹47.04-0.95-2.0%₹47.02₹47.90₹46.35537
₹47.99-0.40-0.8%₹48.39₹48.39₹47.00668
₹48.39+0.39+0.8%₹47.05₹50.00₹47.05917
₹48.00+0.92+2.0%₹48.00₹48.00₹46.60262
₹47.08+0.04+0.1%₹48.19₹48.19₹46.604,056
₹47.04-0.09-0.2%₹48.50₹48.50₹46.001,880
₹47.13+1.10+2.4%₹47.94₹47.94₹46.00794
₹46.03-0.72-1.5%₹45.59₹49.58₹45.009,680
₹46.75-3.19-6.4%₹47.15₹49.89₹46.502,044
₹49.94+2.36+5.0%₹47.00₹50.49₹47.001,647
₹47.58+0.03+0.1%₹47.60₹47.60₹47.5556
₹47.55-0.57-1.2%₹48.12₹49.89₹46.33607
₹48.12-0.90-1.8%₹49.00₹51.20₹45.801,141
₹49.02-2.03-4.0%₹51.09₹51.09₹49.00836
₹51.05+2.05+4.2%₹50.99₹51.10₹49.00103
₹49.00+0.80+1.7%₹49.50₹50.00₹49.00418
₹48.20+1.12+2.4%₹49.40₹49.40₹48.2082
₹47.08-0.42-0.9%₹49.45₹49.45₹47.001,126
₹47.50+0.31+0.7%₹47.50₹47.50₹47.503
₹47.19+0.03+0.1%₹48.70₹48.70₹47.012,833
₹47.16+0.91+2.0%₹47.02₹48.00₹47.002,025
₹46.25-4.65-9.1%₹49.75₹49.99₹45.0012,365
Ticker
BSE:POLYCHMP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹47.87 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹46.69 (-0.7%) on Oct 5, 2026

Polymechplast Machines Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹47.02 (+2.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 1, 2026

Closed ₹47.02 (+2.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹47.02 (+2.8%) on Oct 1, 2026

Polymechplast Machines Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹45.93 (+1.0%) on Sep 28, 2026

Polymechplast Machines Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹46.20 (-3.5%) on Sep 1, 2026

Polymechplast Machines Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹47.99 (-0.8%) on Aug 27, 2026

Polymechplast Machines Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹49.94 (+5.0%) on Aug 17, 2026

Polymechplast Machines Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹48.12 (-1.8%) on Aug 12, 2026

All Polymechplast Machines Limited news

Polymechplast Machines Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
27 in the last 12 months · 60 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Polymechplast Machines Limited.