Stock listing
BSE:POLYCHEM Polychem Limited Share Price
Follow Polychem Limited into a list and get an email when it puts out news.
Share price · BSE:POLYCHEM
₹1,735.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,735.00 – ₹1,735.00 INROct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- 52-week range
- ₹1,700.00 – ₹2,395.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹121,734 INRMedian day 51 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:POLYCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,735.00 | 0.00 | 0.0% | ₹1,735.00 | ₹1,735.00 | ₹1,735.00 | 6 | |
| ₹1,735.00 | -25.00 | -1.4% | ₹1,760.00 | ₹1,760.00 | ₹1,725.00 | 70 | |
| ₹1,760.00 | +0.55 | 0.0% | ₹1,759.45 | ₹1,760.00 | ₹1,759.45 | 9 | |
| ₹1,759.45 | -60.40 | -3.3% | ₹1,758.10 | ₹1,795.00 | ₹1,749.00 | 122 | |
| ₹1,819.85 | +90.70 | +5.2% | ₹1,830.00 | ₹1,830.00 | ₹1,819.85 | 9 | |
| ₹1,729.15 | -71.35 | -4.0% | ₹1,775.00 | ₹1,797.95 | ₹1,700.00 | 123 | |
| ₹1,800.50 | -45.50 | -2.5% | ₹1,847.90 | ₹1,847.95 | ₹1,800.50 | 47 | |
| ₹1,846.00 | +45.80 | +2.5% | ₹1,800.00 | ₹1,849.00 | ₹1,800.00 | 35 | |
| ₹1,800.20 | -6.05 | -0.3% | ₹1,801.00 | ₹1,849.95 | ₹1,800.00 | 38 | |
| ₹1,806.25 | -6.75 | -0.4% | ₹1,814.00 | ₹1,829.70 | ₹1,800.00 | 97 | |
| ₹1,813.00 | -13.75 | -0.8% | ₹1,816.05 | ₹1,839.95 | ₹1,804.00 | 107 | |
| ₹1,826.75 | +7.35 | +0.4% | ₹1,881.95 | ₹1,881.95 | ₹1,823.20 | 24 | |
| ₹1,819.40 | -19.00 | -1.0% | ₹1,859.00 | ₹1,859.40 | ₹1,815.05 | 19 | |
| ₹1,838.40 | -40.30 | -2.1% | ₹1,897.90 | ₹1,897.90 | ₹1,825.50 | 54 | |
| ₹1,878.70 | +56.00 | +3.1% | ₹1,899.95 | ₹1,900.00 | ₹1,818.40 | 67 | |
| ₹1,822.70 | -28.80 | -1.6% | ₹1,885.00 | ₹1,885.00 | ₹1,801.00 | 134 | |
| ₹1,851.50 | +42.60 | +2.4% | ₹1,849.95 | ₹1,900.00 | ₹1,849.95 | 60 | |
| ₹1,808.90 | -6.10 | -0.3% | ₹1,848.95 | ₹1,889.90 | ₹1,806.10 | 28 | |
| ₹1,815.00 | -16.95 | -0.9% | ₹1,801.30 | ₹1,839.95 | ₹1,801.30 | 36 | |
| ₹1,831.95 | -15.30 | -0.8% | ₹1,841.00 | ₹1,841.00 | ₹1,815.00 | 58 | |
| ₹1,847.25 | -52.55 | -2.8% | ₹1,861.30 | ₹1,861.30 | ₹1,841.75 | 5 | |
| ₹1,899.80 | +48.70 | +2.6% | ₹1,860.00 | ₹1,899.80 | ₹1,860.00 | 11 | |
| ₹1,851.10 | -40.75 | -2.2% | ₹1,880.00 | ₹1,890.00 | ₹1,851.05 | 31 | |
| ₹1,891.85 | +13.20 | +0.7% | ₹1,889.90 | ₹1,896.00 | ₹1,840.00 | 52 | |
| ₹1,878.65 | +29.65 | +1.6% | ₹1,850.00 | ₹1,889.90 | ₹1,850.00 | 48 | |
| ₹1,849.00 | -21.00 | -1.1% | ₹1,870.05 | ₹1,870.05 | ₹1,838.00 | 63 | |
| ₹1,870.00 | +4.80 | +0.3% | ₹1,870.00 | ₹1,870.00 | ₹1,870.00 | 1 | |
| ₹1,865.20 | +13.10 | +0.7% | ₹1,900.00 | ₹1,928.90 | ₹1,860.00 | 49 | |
| ₹1,852.10 | +9.10 | +0.5% | ₹1,904.95 | ₹2,040.00 | ₹1,852.10 | 200 | |
| ₹1,843.00 | -0.30 | 0.0% | ₹1,835.00 | ₹1,855.00 | ₹1,835.00 | 20 | |
| ₹1,843.30 | -13.70 | -0.7% | ₹1,865.00 | ₹1,865.00 | ₹1,840.00 | 17 | |
| ₹1,857.00 | -20.00 | -1.1% | ₹1,878.00 | ₹1,888.85 | ₹1,855.00 | 45 | |
| ₹1,877.00 | -22.95 | -1.2% | ₹1,899.00 | ₹1,899.90 | ₹1,865.35 | 16 | |
| ₹1,899.95 | +0.95 | +0.1% | ₹1,893.30 | ₹1,909.00 | ₹1,861.30 | 12 | |
| ₹1,899.00 | +35.05 | +1.9% | ₹1,909.90 | ₹1,924.00 | ₹1,899.00 | 22 | |
| ₹1,863.95 | -9.05 | -0.5% | ₹1,881.00 | ₹1,900.00 | ₹1,850.00 | 80 | |
| ₹1,873.00 | -71.70 | -3.7% | ₹1,954.40 | ₹1,970.00 | ₹1,865.00 | 318 | |
| ₹1,944.70 | +23.10 | +1.2% | ₹2,020.00 | ₹2,020.00 | ₹1,897.00 | 19 | |
| ₹1,921.60 | +8.50 | +0.4% | ₹1,939.90 | ₹1,940.00 | ₹1,900.00 | 94 | |
| ₹1,913.10 | +37.80 | +2.0% | ₹1,825.00 | ₹1,915.00 | ₹1,825.00 | 105 | |
| ₹1,875.30 | -62.70 | -3.2% | ₹1,901.30 | ₹1,922.70 | ₹1,855.20 | 67 | |
| ₹1,938.00 | +44.65 | +2.4% | ₹1,902.80 | ₹1,938.00 | ₹1,852.05 | 72 | |
| ₹1,893.35 | +9.35 | +0.5% | ₹1,919.75 | ₹1,919.75 | ₹1,884.50 | 10 | |
| ₹1,884.00 | +13.00 | +0.7% | ₹1,885.00 | ₹1,890.00 | ₹1,873.00 | 18 | |
| ₹1,871.00 | -19.60 | -1.0% | ₹1,890.60 | ₹1,918.90 | ₹1,868.00 | 64 | |
| ₹1,890.60 | -12.00 | -0.6% | ₹1,893.10 | ₹1,900.00 | ₹1,865.00 | 83 | |
| ₹1,902.60 | -67.40 | -3.4% | ₹1,931.30 | ₹1,942.00 | ₹1,875.50 | 126 | |
| ₹1,970.00 | +87.85 | +4.7% | ₹1,970.00 | ₹2,000.00 | ₹1,920.00 | 119 | |
| ₹1,882.15 | +13.05 | +0.7% | ₹1,869.20 | ₹1,949.00 | ₹1,865.00 | 158 | |
| ₹1,869.10 | -50.90 | -2.7% | ₹1,905.05 | ₹1,905.50 | ₹1,861.00 | 85 | |
| ₹1,920.00 | +8.70 | +0.5% | ₹1,930.00 | ₹1,949.95 | ₹1,920.00 | 31 | |
| ₹1,911.30 | -29.80 | -1.5% | ₹1,910.35 | ₹1,930.00 | ₹1,910.35 | 11 | |
| ₹1,941.10 | -6.85 | -0.4% | ₹1,910.30 | ₹1,979.80 | ₹1,811.10 | 160 | |
| ₹1,947.95 | -96.15 | -4.7% | ₹2,040.00 | ₹2,099.00 | ₹1,916.00 | 172 | |
| ₹2,044.10 | +74.10 | +3.8% | ₹1,970.00 | ₹2,059.00 | ₹1,970.00 | 161 | |
| ₹1,970.00 | +30.00 | +1.5% | ₹1,942.00 | ₹1,999.95 | ₹1,942.00 | 34 | |
| ₹1,940.00 | -50.00 | -2.5% | ₹2,020.00 | ₹2,020.00 | ₹1,900.00 | 77 | |
| ₹1,990.00 | -45.00 | -2.2% | ₹2,000.00 | ₹2,000.00 | ₹1,976.00 | 11 | |
| ₹2,035.00 | +75.00 | +3.8% | ₹1,950.20 | ₹2,039.00 | ₹1,950.20 | 56 | |
| ₹1,960.00 | +20.00 | +1.0% | ₹1,940.00 | ₹2,020.00 | ₹1,940.00 | 47 | |
| ₹1,940.00 | -39.85 | -2.0% | ₹1,979.00 | ₹1,980.00 | ₹1,930.00 | 81 | |
| ₹1,979.85 | +24.85 | +1.3% | ₹1,970.00 | ₹1,979.85 | ₹1,920.00 | 92 | |
| ₹1,955.00 | +54.00 | +2.8% | ₹1,904.00 | ₹1,955.00 | ₹1,904.00 | 20 | |
| ₹1,901.00 | -59.00 | -3.0% | ₹1,960.00 | ₹1,960.00 | ₹1,901.00 | 33 |
- Ticker
- BSE:POLYCHEM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering The Standalone And Consolidated Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹1,819.85 (+5.2%) on Oct 26, 2026
Polychem Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1,891.85 (+0.7%) on Sep 25, 2026
Polychem Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹1,871.00 (-1.0%) on Aug 26, 2026
Polychem Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,941.10 (-0.4%) on Aug 14, 2026
Polychem Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,947.95 (-4.7%) on Aug 13, 2026
Polychem Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,940.00 (-2.0%) on Aug 4, 2026
Polychem Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,979.85 (+1.3%) on Aug 3, 2026
Polychem Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,955.00 (+2.8%) on Jul 31, 2026
Polychem Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹1,902.85 (+0.2%) on Jul 9, 2026
Polychem Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹1,899.55 (-2.2%) on Jul 8, 2026
Polychem Limited on 6ix
- News releases
- 32 in the last 12 months · 74 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Polychem Limited.