Stock listing
BSE:POEL POCL Enterprises Ltd Share Price
Home listing (BSE) of POCL Enterprises Ltd
Follow POCL Enterprises Ltd into a list and get an email when it puts out news.
Share price · BSE:POEL
₹115.35 INR -1.95 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹112.15 – ₹122.45 INROct 30, 2026
- Volume
- 13,884 sharesOct 30, 2026
- 52-week range
- ₹107.40 – ₹231.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.02M INRMedian day 12,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:POEL · Home | ₹115.35 INR | -1.95 (-1.7%) | 13,884 | ₹119.70 | ₹122.45 | ₹112.15 | ₹117.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:POEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.35 | -1.95 | -1.7% | ₹119.70 | ₹122.45 | ₹112.15 | 13,884 | |
| ₹117.30 | +9.75 | +9.1% | ₹110.00 | ₹121.65 | ₹109.45 | 4,706 | |
| ₹107.55 | -2.70 | -2.4% | ₹114.50 | ₹114.50 | ₹107.50 | 8,521 | |
| ₹110.25 | -2.60 | -2.3% | ₹113.70 | ₹113.95 | ₹107.40 | 23,391 | |
| ₹112.85 | -4.30 | -3.7% | ₹117.05 | ₹118.85 | ₹111.50 | 11,288 | |
| ₹117.15 | -6.70 | -5.4% | ₹124.00 | ₹125.00 | ₹113.00 | 9,304 | |
| ₹123.85 | +4.35 | +3.6% | ₹128.00 | ₹128.00 | ₹120.05 | 3,214 | |
| ₹119.50 | -4.85 | -3.9% | ₹126.00 | ₹128.35 | ₹117.30 | 10,355 | |
| ₹124.35 | -5.10 | -3.9% | ₹129.00 | ₹129.70 | ₹123.50 | 6,872 | |
| ₹129.45 | +0.90 | +0.7% | ₹134.90 | ₹134.90 | ₹127.55 | 7,425 | |
| ₹128.55 | -1.60 | -1.2% | ₹128.35 | ₹133.35 | ₹128.35 | 7,886 | |
| ₹130.15 | +1.80 | +1.4% | ₹130.05 | ₹132.55 | ₹128.35 | 7,110 | |
| ₹128.35 | -3.20 | -2.4% | ₹132.00 | ₹135.15 | ₹128.00 | 28,376 | |
| ₹131.55 | +6.60 | +5.3% | ₹125.00 | ₹133.95 | ₹125.00 | 30,159 | |
| ₹124.95 | -4.15 | -3.2% | ₹128.10 | ₹130.00 | ₹122.55 | 12,694 | |
| ₹129.10 | -6.25 | -4.6% | ₹136.40 | ₹140.35 | ₹127.50 | 9,309 | |
| ₹135.35 | +2.15 | +1.6% | ₹134.55 | ₹137.45 | ₹132.00 | 22,538 | |
| ₹133.20 | -3.05 | -2.2% | ₹139.80 | ₹141.10 | ₹133.00 | 14,501 | |
| ₹136.25 | -1.10 | -0.8% | ₹135.60 | ₹142.10 | ₹135.60 | 9,664 | |
| ₹137.35 | +0.30 | +0.2% | ₹139.80 | ₹143.00 | ₹136.15 | 15,621 | |
| ₹137.05 | -4.00 | -2.8% | ₹142.00 | ₹144.25 | ₹136.00 | 13,263 | |
| ₹141.05 | -1.60 | -1.1% | ₹144.75 | ₹144.75 | ₹139.35 | 5,336 | |
| ₹142.65 | -3.50 | -2.4% | ₹142.25 | ₹146.50 | ₹140.00 | 19,825 | |
| ₹146.15 | +0.95 | +0.7% | ₹146.80 | ₹149.15 | ₹144.20 | 16,907 | |
| ₹145.20 | +4.00 | +2.8% | ₹140.20 | ₹152.70 | ₹139.00 | 16,934 | |
| ₹141.20 | +3.25 | +2.4% | ₹140.05 | ₹143.70 | ₹138.10 | 3,535 | |
| ₹137.95 | +1.05 | +0.8% | ₹137.35 | ₹140.10 | ₹137.35 | 6,020 | |
| ₹136.90 | -0.55 | -0.4% | ₹138.10 | ₹139.75 | ₹136.85 | 6,273 | |
| ₹137.45 | -0.60 | -0.4% | ₹136.25 | ₹142.60 | ₹135.75 | 9,548 | |
| ₹138.05 | +0.10 | +0.1% | ₹140.00 | ₹143.25 | ₹137.55 | 13,655 | |
| ₹137.95 | -1.90 | -1.4% | ₹139.30 | ₹140.85 | ₹136.10 | 9,941 | |
| ₹139.85 | -0.25 | -0.2% | ₹140.10 | ₹146.15 | ₹139.00 | 9,085 | |
| ₹140.10 | -0.80 | -0.6% | ₹140.05 | ₹141.70 | ₹138.30 | 16,250 | |
| ₹140.90 | -2.40 | -1.7% | ₹143.00 | ₹144.50 | ₹140.00 | 13,081 | |
| ₹143.30 | -1.10 | -0.8% | ₹143.10 | ₹144.95 | ₹142.20 | 20,616 | |
| ₹144.40 | -1.05 | -0.7% | ₹149.80 | ₹149.80 | ₹144.00 | 8,136 | |
| ₹145.45 | +3.15 | +2.2% | ₹150.00 | ₹151.00 | ₹144.20 | 18,038 | |
| ₹142.30 | -2.55 | -1.8% | ₹144.85 | ₹144.85 | ₹141.00 | 35,303 | |
| ₹144.85 | -0.85 | -0.6% | ₹144.00 | ₹149.65 | ₹143.25 | 15,900 | |
| ₹145.70 | -3.20 | -2.1% | ₹151.90 | ₹152.20 | ₹144.50 | 7,234 | |
| ₹148.90 | -1.30 | -0.9% | ₹150.30 | ₹154.45 | ₹147.80 | 9,837 | |
| ₹150.20 | +0.55 | +0.4% | ₹148.50 | ₹152.20 | ₹147.45 | 10,825 | |
| ₹149.65 | -2.25 | -1.5% | ₹152.80 | ₹156.80 | ₹149.35 | 10,229 | |
| ₹151.90 | +0.10 | +0.1% | ₹152.00 | ₹153.85 | ₹150.45 | 2,233 | |
| ₹151.80 | -0.20 | -0.1% | ₹152.00 | ₹155.00 | ₹150.55 | 12,745 | |
| ₹152.00 | -4.85 | -3.1% | ₹155.05 | ₹161.55 | ₹151.00 | 11,600 | |
| ₹156.85 | -8.30 | -5.0% | ₹173.00 | ₹173.00 | ₹155.35 | 17,623 | |
| ₹165.15 | +0.80 | +0.5% | ₹164.00 | ₹169.00 | ₹164.00 | 18,811 | |
| ₹164.35 | +2.80 | +1.7% | ₹164.60 | ₹165.20 | ₹159.95 | 11,311 | |
| ₹161.55 | +0.15 | +0.1% | ₹163.80 | ₹165.00 | ₹160.10 | 8,293 | |
| ₹161.40 | +11.65 | +7.8% | ₹150.55 | ₹164.95 | ₹149.70 | 57,713 | |
| ₹149.75 | -12.85 | -7.9% | ₹146.75 | ₹151.65 | ₹145.05 | 133,932 | |
| ₹162.60 | -1.15 | -0.7% | ₹165.90 | ₹167.00 | ₹161.00 | 86,596 | |
| ₹163.75 | -0.15 | -0.1% | ₹163.80 | ₹165.25 | ₹160.00 | 26,022 | |
| ₹163.90 | -1.65 | -1.0% | ₹163.25 | ₹168.00 | ₹163.25 | 15,554 | |
| ₹165.55 | -0.90 | -0.5% | ₹165.50 | ₹169.40 | ₹165.35 | 15,544 | |
| ₹166.45 | -2.45 | -1.5% | ₹166.55 | ₹168.50 | ₹166.00 | 45,213 | |
| ₹168.90 | -0.15 | -0.1% | ₹169.05 | ₹170.85 | ₹167.00 | 8,179 | |
| ₹169.05 | -1.60 | -0.9% | ₹171.00 | ₹172.95 | ₹168.00 | 32,994 | |
| ₹170.65 | -0.65 | -0.4% | ₹173.00 | ₹173.00 | ₹168.95 | 16,212 | |
| ₹171.30 | -0.95 | -0.6% | ₹176.00 | ₹176.00 | ₹170.25 | 155,933 | |
| ₹172.25 | -0.45 | -0.3% | ₹176.15 | ₹176.75 | ₹170.00 | 32,094 | |
| ₹172.70 | -0.80 | -0.5% | ₹172.15 | ₹174.95 | ₹172.00 | 10,518 | |
| ₹173.50 | +1.90 | +1.1% | ₹173.80 | ₹174.95 | ₹171.00 | 9,983 |
- Ticker
- BSE:POEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹117.30 (+9.1%) on Oct 29, 2026
Intimation Regarding Dispatch Of Physical Letters Providing Intimation, Web Link, Path And QR Code For Accessing The Notice Along With Annexures For Meeting Of Equity Shareholders Of POCL Enterprises Limited Scheduled On November 27, 2026 Pursuant To
Oct 26, 2026
Closed ₹110.25 (-2.3%) on Oct 27, 2026
The Notice Of NCLT Convened Meeting Of Unsecured Creditors Of POCL Enterprises Limited Scheduled To Be Held On Friday, November 27, 2026 At 12: 30 P.M. (IST) Through VC/OAVM, With The Facility To Attend The Said Meeting Physically At The Registered Of
Oct 26, 2026
Closed ₹110.25 (-2.3%) on Oct 27, 2026
NCLT Convened Meeting Of The Equity Shareholders Scheduled To Be Held On November 27, 2026 At 10: 30 A.M.
Oct 26, 2026
Closed ₹110.25 (-2.3%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Oct 15, 2026
Closed ₹128.55 (-1.2%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹128.35 (-2.4%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹137.35 (+0.2%) on Oct 1, 2026
Pocl Enterprises Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹137.35 (+0.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹137.35 (+0.2%) on Oct 1, 2026
Pocl Enterprises Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹142.65 (-2.4%) on Sep 28, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides · Aug 14, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 50 slides · May 25, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 28 slides · May 25, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 43 slides · Feb 13, 2026
POCL Enterprises Ltd on 6ix
- News releases
- 36 in the last 12 months · 79 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 14, 2026
Where POCL Enterprises Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:POEL · Home listing · This page | BSE | India | INR |
| NSE:POEL | NSE | India | INR |
Log in to ask 6ix AI your own questions about POCL Enterprises Ltd.