Stock listing

BSE:PMTELELIN P.M. Telelinnks Ltd. Share Price

Follow P.M. Telelinnks Ltd. into a list and get an email when it puts out news.

Share price · BSE:PMTELELIN

₹15.56 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +54.8% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹15.56 – ₹15.56 INROct 29, 2026
52-week range: ₹10.05 – ₹15.56 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹19,495 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PMTELELIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Oct 28	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Tue, Oct 27	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Mon, Oct 26	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	3,770
Fri, Oct 23	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Thu, Oct 22	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Oct 21	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Mon, Oct 19	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	6,060
Fri, Oct 16	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Thu, Oct 15	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Oct 14	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Tue, Oct 13	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Mon, Oct 12	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	2,067
Fri, Oct 9	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Thu, Oct 8	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Oct 7	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Tue, Oct 6	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Mon, Oct 5	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	29,300
Thu, Oct 1	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Sep 30	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Tue, Sep 29	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Mon, Sep 28	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	1,946
Fri, Sep 25	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Thu, Sep 24	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Sep 23	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Tue, Sep 22	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Mon, Sep 21	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	4,236
Fri, Sep 18	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Thu, Sep 17	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Wed, Sep 16	₹15.56	0.00	0.0%	₹15.56	₹15.56	₹15.56	0
Tue, Sep 15	₹15.56	+0.74	+5.0%	₹15.56	₹15.56	₹15.56	5,929
Mon, Sep 14	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Fri, Sep 11	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Thu, Sep 10	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Wed, Sep 9	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Tue, Sep 8	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Mon, Sep 7	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	1,322
Fri, Sep 4	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Thu, Sep 3	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Wed, Sep 2	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Tue, Sep 1	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Mon, Aug 31	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	2,340
Fri, Aug 28	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Thu, Aug 27	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Wed, Aug 26	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Tue, Aug 25	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Mon, Aug 24	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	3,779
Fri, Aug 21	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Thu, Aug 20	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Wed, Aug 19	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Tue, Aug 18	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Mon, Aug 17	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	7,355
Fri, Aug 14	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Thu, Aug 13	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Wed, Aug 12	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Tue, Aug 11	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Mon, Aug 10	₹14.82	+0.70	+5.0%	₹14.82	₹14.82	₹14.82	1,806
Fri, Aug 7	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0
Thu, Aug 6	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0
Wed, Aug 5	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0
Tue, Aug 4	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0
Mon, Aug 3	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	13,572
Fri, Jul 31	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0
Thu, Jul 30	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0
Wed, Jul 29	₹14.12	0.00	0.0%	₹14.12	₹14.12	₹14.12	0

Ticker: BSE:PMTELELIN
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹15.56 (0.0%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹15.56 (0.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹15.56 (0.0%) on Sep 30, 2026

P.m. Telelinnks Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹15.56 (0.0%) on Sep 30, 2026

P.m. Telelinnks Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹14.82 (0.0%) on Aug 17, 2026

P.m. Telelinnks Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹14.82 (0.0%) on Aug 17, 2026

P.m. Telelinnks Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹14.12 (0.0%) on Jul 30, 2026

P.m. Telelinnks Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹14.12 (0.0%) on Jul 17, 2026

P.m. Telelinnks Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹13.45 (0.0%) on Jun 29, 2026

P.m. Telelinnks Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹12.81 (0.0%) on Jun 1, 2026

All P.M. Telelinnks Ltd. news

P.M. Telelinnks Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 19 in the last 12 months · 45 in all · newest Oct 12, 2026 · oldest 2024