Stock listing
BSE:PIOTEX Piotex Industries Limited Share Price
Follow Piotex Industries Limited into a list and get an email when it puts out news.
Share price · BSE:PIOTEX
₹20.78 INR -1.22 (-5.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹18.00 – ₹23.22 INROct 30, 2026
- Volume
- 8,400 sharesOct 30, 2026
- 52-week range
- ₹18.00 – ₹73.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹31,684 INRMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PIOTEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.78 | -1.22 | -5.5% | ₹23.22 | ₹23.22 | ₹18.00 | 8,400 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | -2.00 | -8.3% | ₹25.00 | ₹25.00 | ₹22.00 | 2,400 | |
| ₹24.00 | -3.35 | -12.2% | ₹24.00 | ₹24.00 | ₹24.00 | 6,000 | |
| ₹27.35 | 0.00 | 0.0% | ₹27.35 | ₹27.35 | ₹27.35 | 0 | |
| ₹27.35 | 0.00 | 0.0% | ₹27.35 | ₹27.35 | ₹27.35 | 0 | |
| ₹27.35 | 0.00 | 0.0% | ₹27.35 | ₹27.35 | ₹27.35 | 0 | |
| ₹27.35 | 0.00 | 0.0% | ₹27.35 | ₹27.35 | ₹27.35 | 0 | |
| ₹27.35 | 0.00 | 0.0% | ₹27.35 | ₹27.35 | ₹27.35 | 0 | |
| ₹27.35 | -1.15 | -4.0% | ₹27.35 | ₹27.35 | ₹27.35 | 1,200 | |
| ₹28.50 | 0.00 | 0.0% | ₹28.50 | ₹28.50 | ₹28.50 | 0 | |
| ₹28.50 | +1.00 | +3.6% | ₹28.50 | ₹28.50 | ₹28.50 | 1,200 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | -0.50 | -1.8% | ₹26.90 | ₹27.50 | ₹26.90 | 2,400 | |
| ₹28.00 | +0.05 | +0.2% | ₹28.00 | ₹28.00 | ₹28.00 | 1,200 | |
| ₹27.95 | -0.30 | -1.1% | ₹25.95 | ₹27.95 | ₹25.95 | 3,600 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | -0.75 | -2.6% | ₹28.25 | ₹28.25 | ₹28.25 | 1,200 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | +3.00 | +11.5% | ₹28.00 | ₹29.00 | ₹28.00 | 2,400 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | -4.00 | -13.3% | ₹31.00 | ₹31.00 | ₹26.00 | 3,600 | |
| ₹30.00 | -1.00 | -3.2% | ₹29.20 | ₹30.00 | ₹29.15 | 3,600 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | +4.55 | +17.2% | ₹31.00 | ₹31.00 | ₹31.00 | 1,200 | |
| ₹26.45 | -2.29 | -8.0% | ₹30.00 | ₹32.20 | ₹24.00 | 13,200 | |
| ₹28.74 | 0.00 | 0.0% | ₹28.74 | ₹28.74 | ₹28.74 | 0 | |
| ₹28.74 | -1.26 | -4.2% | ₹29.00 | ₹30.00 | ₹28.74 | 4,800 | |
| ₹30.00 | -1.50 | -4.8% | ₹29.60 | ₹30.00 | ₹29.60 | 2,400 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | +0.60 | +1.9% | ₹30.90 | ₹31.50 | ₹30.90 | 2,400 | |
| ₹30.90 | +0.10 | +0.3% | ₹30.89 | ₹30.90 | ₹30.89 | 3,600 | |
| ₹30.80 | +0.70 | +2.3% | ₹28.25 | ₹30.80 | ₹27.37 | 10,800 | |
| ₹30.10 | 0.00 | 0.0% | ₹30.10 | ₹30.10 | ₹30.10 | 0 | |
| ₹30.10 | 0.00 | 0.0% | ₹30.10 | ₹30.10 | ₹30.10 | 0 |
- Ticker
- BSE:PIOTEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Piotex Industries Limited Press Release Sep 25 2026
Latest news
Piotex Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹27.50 (-1.8%) on Sep 25, 2026
Piotex Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹28.74 (-4.2%) on Aug 28, 2026
Piotex Industries Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹30.00 (-4.8%) on Aug 27, 2026
Piotex Industries Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹33.00 (+2.0%) on Jul 13, 2026
Piotex Industries Limited Press Release May 20 2026
May 20, 2026
Closed ₹40.00 (0.0%) on May 21, 2026
Piotex Industries Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹41.00 (+0.7%) on Apr 15, 2026
Piotex Industries Limited Press Release Mar 25 2026
Mar 25, 2026
Closed ₹35.20 (-9.3%) on Mar 27, 2026
Piotex Industries Limited Press Release Jan 10 2026
Jan 10, 2026
Closed ₹60.00 (0.0%) on Jan 12, 2026
Piotex Industries Limited Press Release Dec 18 2025
Dec 18, 2025
Closed ₹55.00 (-12.1%) on Dec 18, 2025
Piotex Industries Limited Press Release Dec 17 2025
Dec 17, 2025
Closed ₹55.00 (-12.1%) on Dec 18, 2025
Piotex Industries Limited on 6ix
- News releases
- 12 in the last 12 months · 29 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Piotex Industries Limited.