Stock listing
BSE:PIONRINV Pioneer Investcorp Limited Share Price
Follow Pioneer Investcorp Limited into a list and get an email when it puts out news.
Share price · BSE:PIONRINV
₹55.99 INR -1.91 (-3.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹52.95 – ₹57.00 INRNov 4, 2026
- Volume
- 836 sharesNov 4, 2026
- 52-week range
- ₹48.50 – ₹135.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹60,826 INRMedian day 93 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:PIONRINV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.99 | -1.91 | -3.3% | ₹54.50 | ₹57.00 | ₹52.95 | 836 | |
| ₹57.90 | +4.89 | +9.2% | ₹58.00 | ₹58.00 | ₹55.01 | 1,002 | |
| ₹53.01 | +4.00 | +8.2% | ₹51.46 | ₹57.49 | ₹51.46 | 997 | |
| ₹49.01 | -2.32 | -4.5% | ₹49.01 | ₹49.01 | ₹49.01 | 31 | |
| ₹51.33 | +0.23 | +0.5% | ₹51.00 | ₹53.49 | ₹50.00 | 590 | |
| ₹51.10 | 0.00 | 0.0% | ₹51.10 | ₹51.10 | ₹51.10 | 1 | |
| ₹51.10 | +0.60 | +1.2% | ₹48.50 | ₹51.10 | ₹48.50 | 2,378 | |
| ₹50.50 | -0.60 | -1.2% | ₹52.90 | ₹52.90 | ₹48.75 | 2,357 | |
| ₹51.10 | 0.00 | 0.0% | ₹48.55 | ₹51.10 | ₹48.55 | 2 | |
| ₹51.10 | -2.68 | -5.0% | ₹53.78 | ₹53.78 | ₹51.10 | 277 | |
| ₹53.78 | -0.02 | 0.0% | ₹51.12 | ₹54.46 | ₹51.11 | 3,730 | |
| ₹53.80 | +1.09 | +2.1% | ₹54.90 | ₹54.90 | ₹51.25 | 1,543 | |
| ₹52.71 | +1.80 | +3.5% | ₹53.00 | ₹53.35 | ₹50.91 | 2,116 | |
| ₹50.91 | -2.67 | -5.0% | ₹51.93 | ₹51.93 | ₹50.91 | 5,946 | |
| ₹53.58 | -1.65 | -3.0% | ₹53.54 | ₹55.88 | ₹52.47 | 9,014 | |
| ₹55.23 | -2.90 | -5.0% | ₹55.23 | ₹55.23 | ₹55.23 | 5,079 | |
| ₹58.13 | -3.05 | -5.0% | ₹58.13 | ₹58.13 | ₹58.13 | 273 | |
| ₹61.18 | -3.22 | -5.0% | ₹61.18 | ₹61.18 | ₹61.18 | 101 | |
| ₹64.40 | -3.38 | -5.0% | ₹64.40 | ₹64.40 | ₹64.40 | 2,003 | |
| ₹67.78 | -3.56 | -5.0% | ₹67.78 | ₹67.78 | ₹67.78 | 86 | |
| ₹71.34 | -3.75 | -5.0% | ₹71.34 | ₹71.34 | ₹71.34 | 182 | |
| ₹75.09 | -3.95 | -5.0% | ₹75.09 | ₹75.09 | ₹75.09 | 136 | |
| ₹79.04 | 0.00 | 0.0% | ₹79.04 | ₹79.04 | ₹79.04 | 0 | |
| ₹79.04 | -0.36 | -0.5% | ₹79.04 | ₹79.04 | ₹79.04 | 20 | |
| ₹79.40 | -3.80 | -4.6% | ₹79.04 | ₹79.43 | ₹79.04 | 43 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | 0.00 | 0.0% | ₹83.20 | ₹83.20 | ₹83.20 | 0 | |
| ₹83.20 | +0.10 | +0.1% | ₹79.00 | ₹83.20 | ₹79.00 | 273 | |
| ₹83.10 | -4.10 | -4.7% | ₹85.46 | ₹85.46 | ₹83.00 | 195 | |
| ₹87.20 | +1.80 | +2.1% | ₹87.20 | ₹87.20 | ₹87.20 | 1 | |
| ₹85.40 | +0.85 | +1.0% | ₹85.40 | ₹85.45 | ₹85.40 | 40 | |
| ₹84.55 | 0.00 | 0.0% | ₹84.55 | ₹84.55 | ₹84.55 | 0 | |
| ₹84.55 | +0.80 | +1.0% | ₹84.00 | ₹86.00 | ₹82.32 | 2,665 | |
| ₹83.75 | 0.00 | 0.0% | ₹83.75 | ₹83.75 | ₹83.75 | 0 | |
| ₹83.75 | +3.95 | +4.9% | ₹83.75 | ₹83.75 | ₹83.75 | 2 | |
| ₹79.80 | -4.19 | -5.0% | ₹83.99 | ₹83.99 | ₹79.80 | 664 | |
| ₹83.99 | +3.49 | +4.3% | ₹80.50 | ₹83.99 | ₹80.50 | 2 | |
| ₹80.50 | -3.85 | -4.6% | ₹80.50 | ₹80.50 | ₹80.50 | 10 | |
| ₹84.35 | 0.00 | 0.0% | ₹84.35 | ₹84.35 | ₹84.35 | 0 | |
| ₹84.35 | 0.00 | 0.0% | ₹84.35 | ₹84.35 | ₹84.35 | 0 | |
| ₹84.35 | +3.98 | +5.0% | ₹84.35 | ₹84.35 | ₹84.35 | 1 | |
| ₹80.37 | +3.82 | +5.0% | ₹80.37 | ₹80.37 | ₹80.37 | 1 | |
| ₹76.55 | -2.72 | -3.4% | ₹79.00 | ₹79.00 | ₹76.55 | 583 | |
| ₹79.27 | 0.00 | 0.0% | ₹79.27 | ₹79.27 | ₹79.27 | 0 | |
| ₹79.27 | 0.00 | 0.0% | ₹79.27 | ₹79.27 | ₹79.27 | 0 | |
| ₹79.27 | -4.17 | -5.0% | ₹79.27 | ₹83.35 | ₹79.27 | 113 | |
| ₹83.44 | +2.98 | +3.7% | ₹77.50 | ₹83.95 | ₹77.30 | 84 | |
| ₹80.46 | -0.04 | 0.0% | ₹80.46 | ₹80.46 | ₹80.46 | 6 | |
| ₹80.50 | +0.50 | +0.6% | ₹83.49 | ₹83.49 | ₹80.00 | 7 | |
| ₹80.00 | -2.10 | -2.6% | ₹82.10 | ₹82.10 | ₹78.00 | 10,387 | |
| ₹82.10 | -4.31 | -5.0% | ₹86.41 | ₹86.41 | ₹82.09 | 3,173 | |
| ₹86.41 | -4.54 | -5.0% | ₹86.41 | ₹86.41 | ₹86.41 | 100 | |
| ₹90.95 | +1.94 | +2.2% | ₹91.95 | ₹92.75 | ₹90.95 | 468 | |
| ₹89.01 | +4.00 | +4.7% | ₹89.26 | ₹89.26 | ₹89.00 | 1,825 | |
| ₹85.01 | -3.39 | -3.8% | ₹87.10 | ₹89.00 | ₹85.00 | 251 | |
| ₹88.40 | +2.40 | +2.8% | ₹83.80 | ₹88.40 | ₹83.50 | 170 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 85 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 770 | |
| ₹86.00 | -0.50 | -0.6% | ₹88.70 | ₹88.70 | ₹85.95 | 40 |
- Ticker
- BSE:PIONRINV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹79.04 (0.0%) on Oct 1, 2026
Pioneer Investcorp Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹79.04 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹79.04 (0.0%) on Oct 1, 2026
Pioneer Investcorp Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹84.35 (0.0%) on Sep 1, 2026
Pioneer Investcorp Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹80.46 (0.0%) on Aug 19, 2026
Pioneer Investcorp Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹86.41 (-5.0%) on Aug 13, 2026
Pioneer Investcorp Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹86.50 (+0.1%) on Aug 3, 2026
Pioneer Investcorp Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹92.00 (0.0%) on Jun 23, 2026
Pioneer Investcorp Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹92.00 (+0.4%) on Jun 22, 2026
Pioneer Investcorp Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹90.10 (-1.7%) on Jun 18, 2026
Decks
Investor Presentation
Investor deck · 17 slides
Pioneer Investcorp Limited on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Pioneer Investcorp Limited.