Stock listing
BSE:PIONAGR Pioneer Agro Extracts Limited Share Price
Follow Pioneer Agro Extracts Limited into a list and get an email when it puts out news.
Share price · BSE:PIONAGR
₹22.50 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹22.50 – ₹22.50 INRNov 2, 2026
- 52-week range
- ₹21.69 – ₹27.64 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹487 INRMedian day 0 shares · 59 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PIONAGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | -1.12 | -4.7% | ₹22.44 | ₹22.50 | ₹22.44 | 999 | |
| ₹23.62 | +1.12 | +5.0% | ₹23.62 | ₹23.62 | ₹23.62 | 1 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | -1.87 | -7.7% | ₹22.50 | ₹22.50 | ₹22.50 | 275 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | 0.00 | 0.0% | ₹24.37 | ₹24.37 | ₹24.37 | 0 | |
| ₹24.37 | -1.28 | -5.0% | ₹24.37 | ₹24.37 | ₹24.37 | 50 | |
| ₹25.65 | 0.00 | 0.0% | ₹25.65 | ₹25.65 | ₹25.65 | 0 | |
| ₹25.65 | 0.00 | 0.0% | ₹25.65 | ₹25.65 | ₹25.65 | 0 | |
| ₹25.65 | 0.00 | 0.0% | ₹25.65 | ₹25.65 | ₹25.65 | 0 | |
| ₹25.65 | 0.00 | 0.0% | ₹25.65 | ₹25.65 | ₹25.65 | 0 | |
| ₹25.65 | -0.85 | -3.2% | ₹25.65 | ₹25.65 | ₹25.65 | 50 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 |
- Ticker
- BSE:PIONAGR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 21, 2026
Closed ₹22.50 (0.0%) on Oct 21, 2026
Board Meeting Intimation for Dated 20.10.2026
Oct 9, 2026
Closed ₹22.50 (0.0%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹22.50 (0.0%) on Oct 7, 2026
Pioneer Agro Extracts Limited Press Release Aug 23 2026
Aug 23, 2026
Closed ₹26.50 (0.0%) on Aug 24, 2026
Pioneer Agro Extracts Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹26.50 (0.0%) on Aug 24, 2026
Book Closure And Cut-Off Date For 34Th AGM Of The Company
Aug 22, 2026
Closed ₹26.50 (0.0%) on Aug 24, 2026
Reg. 34 (1) Annual Report.
Aug 22, 2026
Closed ₹26.50 (0.0%) on Aug 24, 2026
Notice Of 34Th Annual General Meeting
Aug 22, 2026
Closed ₹26.50 (0.0%) on Aug 24, 2026
Pioneer Agro Extracts Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹26.50 (0.0%) on Aug 17, 2026
Pioneer Agro Extracts Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹26.50 (0.0%) on Aug 14, 2026
Pioneer Agro Extracts Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 50 in the last 12 months · 100 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pioneer Agro Extracts Limited.