Stock listing

BSE:PICTUREHS Picturehouse Media Limited Share Price

Follow Picturehouse Media Limited into a list and get an email when it puts out news.

Share price · BSE:PICTUREHS

₹6.98 INR +0.38 (+5.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹6.29 – ₹7.30 INRNov 3, 2026
Volume
1,940 sharesNov 3, 2026
52-week range
₹4.57 – ₹10.96 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹43,249 INRMedian day 2,599 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Picturehouse Media Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PICTUREHS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.98+0.38+5.8%₹6.30₹7.30₹6.291,940
₹6.60-0.46-6.5%₹7.76₹7.76₹6.457,729
₹7.06+0.64+10.0%₹6.86₹7.06₹6.706,102
₹6.42-0.03-0.5%₹6.70₹6.70₹5.96280
₹6.45-0.22-3.3%₹6.73₹6.73₹6.22249
₹6.67-0.03-0.4%₹6.97₹6.97₹6.20929
₹6.70+0.48+7.7%₹6.22₹6.72₹6.22737
₹6.22-0.69-10.0%₹7.22₹7.22₹6.227,053
₹6.91+0.01+0.1%₹6.90₹6.91₹6.90511
₹6.90-0.49-6.6%₹7.70₹7.70₹6.90279
₹7.39-0.16-2.1%₹7.54₹7.54₹6.884,593
₹7.55-0.03-0.4%₹7.30₹7.55₹7.22537
₹7.58-0.25-3.2%₹7.30₹7.75₹7.30438
₹7.83+0.08+1.0%₹7.55₹7.83₹7.211,322
₹7.75+0.40+5.4%₹7.50₹7.81₹7.16506
₹7.35-0.31-4.0%₹7.24₹7.96₹7.24301
₹7.66+0.11+1.5%₹7.67₹7.92₹7.203,106
₹7.55-0.20-2.6%₹7.91₹8.00₹7.332,565
₹7.75+0.08+1.0%₹7.50₹7.80₹7.50653
₹7.67+0.07+0.9%₹7.82₹7.87₹7.60267
₹7.60-0.28-3.6%₹7.87₹7.87₹7.52250
₹7.88+0.23+3.0%₹7.80₹7.88₹7.32503
₹7.65+0.36+4.9%₹7.40₹7.65₹7.209,529
₹7.29-0.06-0.8%₹7.30₹7.30₹6.99381
₹7.35-0.07-0.9%₹7.56₹7.56₹7.116,143
₹7.42-0.24-3.1%₹7.65₹7.90₹7.2814,555
₹7.66-0.23-2.9%₹7.65₹7.98₹7.506,118
₹7.89-0.01-0.1%₹8.16₹8.16₹7.5115,142
₹7.90+0.04+0.5%₹8.00₹8.00₹7.479,840
₹7.86+0.28+3.7%₹7.87₹7.90₹7.371,581
₹7.58-0.02-0.3%₹7.80₹7.80₹7.571,051
₹7.60-0.39-4.9%₹7.65₹8.00₹7.602,219
₹7.99+0.19+2.4%₹8.00₹8.00₹7.557,600
₹7.80+0.15+2.0%₹7.95₹7.95₹7.75444
₹7.65-0.18-2.3%₹8.11₹8.11₹7.521,993
₹7.83-0.41-5.0%₹8.30₹8.30₹7.833,400
₹8.24-0.06-0.7%₹8.38₹8.38₹7.923,220
₹8.30+0.23+2.9%₹8.08₹8.30₹8.0745
₹8.07+0.06+0.7%₹8.40₹8.40₹8.004,878
₹8.01-0.19-2.3%₹8.59₹8.61₹7.853,000
₹8.20-0.02-0.2%₹8.38₹8.40₹8.0020,886
₹8.22-0.23-2.7%₹8.62₹8.80₹8.1110,160
₹8.45+0.05+0.6%₹7.98₹8.50₹7.9838,571
₹8.40+0.40+5.0%₹8.08₹8.40₹7.9034,273
₹8.000.000.0%₹8.00₹8.00₹7.902,689
₹8.00-0.21-2.6%₹8.21₹8.21₹7.895,787
₹8.21+0.39+5.0%₹7.86₹8.21₹7.8623,112
₹7.82-0.04-0.5%₹7.80₹8.25₹7.805,839
₹7.86-0.41-5.0%₹8.00₹8.00₹7.862,632
₹8.27+0.35+4.4%₹7.92₹8.27₹7.893,433
₹7.92-0.01-0.1%₹7.99₹7.99₹7.92240
₹7.93+0.33+4.3%₹7.61₹7.98₹7.229,116
₹7.60-0.40-5.0%₹7.84₹7.84₹7.602,775
₹8.00-0.26-3.1%₹8.59₹8.59₹7.854,951
₹8.260.000.0%₹8.26₹8.26₹8.260
₹8.26+0.38+4.8%₹8.27₹8.27₹8.2634,918
₹7.88+0.37+4.9%₹7.88₹7.88₹7.418,668
₹7.51-0.29-3.7%₹7.45₹7.51₹7.4556
₹7.80-0.06-0.8%₹7.54₹8.02₹7.5443
₹7.86-0.39-4.7%₹7.84₹7.86₹7.8458
₹8.25-0.25-2.9%₹8.46₹8.55₹8.252,027
₹8.500.000.0%₹8.50₹8.50₹8.500
₹8.50+0.30+3.7%₹8.20₹9.00₹8.201,378
₹8.20+0.27+3.4%₹7.90₹8.20₹7.514,125
Ticker
BSE:PICTUREHS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Submission Of Reconciliation Of Share Capital Audit Report For The Quarter Ended 30Th September, 2026

Oct 16, 2026

Closed ₹7.39 (-2.1%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.88 (+3.0%) on Oct 1, 2026

Picturehouse Media Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.88 (+3.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹7.88 (+3.0%) on Oct 1, 2026

Disclosure Under Regulation 30: Appointment Of Secretarial Auditor Pursuant To Regulation 30 Read With Paragraph 7 Of Para A Of Part A Of Schedule III And Regulation 24A Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 30, 2026

Closed ₹7.88 (+3.0%) on Oct 1, 2026

Regulation 30 Read With Paragraph 13 Of Para A Of Part A Of Schedule III Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 30, 2026

Closed ₹7.88 (+3.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹7.88 (+3.0%) on Oct 1, 2026

Picturehouse Media Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹7.65 (+4.9%) on Sep 30, 2026

Picturehouse Media Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹7.86 (+3.7%) on Sep 21, 2026

Picturehouse Media Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹8.07 (+0.7%) on Sep 7, 2026

All Picturehouse Media Limited news

Picturehouse Media Limited on 6ix

News releases
29 in the last 12 months · 51 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Picturehouse Media Limited.