Stock listing
BSE:PICCASUG Piccadily Sugar & Allied Industries Ltd. Share Price
Follow Piccadily Sugar & Allied Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:PICCASUG
₹31.00 INR -0.72 (-2.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹31.00 – ₹31.72 INRNov 4, 2026
- Volume
- 213 sharesNov 4, 2026
- 52-week range
- ₹28.70 – ₹49.45 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹230,302 INRMedian day 3,042 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:PICCASUG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.00 | -0.72 | -2.3% | ₹31.72 | ₹31.72 | ₹31.00 | 213 | |
| ₹31.72 | +0.30 | +1.0% | ₹31.43 | ₹31.95 | ₹31.42 | 2,455 | |
| ₹31.42 | +1.87 | +6.3% | ₹30.05 | ₹31.50 | ₹30.00 | 2,353 | |
| ₹29.55 | -1.22 | -4.0% | ₹30.88 | ₹30.90 | ₹29.23 | 909 | |
| ₹30.77 | +0.30 | +1.0% | ₹31.00 | ₹31.50 | ₹28.70 | 4,086 | |
| ₹30.47 | -0.59 | -1.9% | ₹30.20 | ₹31.39 | ₹30.20 | 1,478 | |
| ₹31.06 | -0.25 | -0.8% | ₹31.31 | ₹32.27 | ₹31.01 | 959 | |
| ₹31.31 | +0.03 | +0.1% | ₹31.30 | ₹31.31 | ₹30.00 | 2,383 | |
| ₹31.28 | +1.34 | +4.5% | ₹31.58 | ₹31.58 | ₹29.09 | 3,783 | |
| ₹29.94 | -1.12 | -3.6% | ₹32.89 | ₹32.89 | ₹29.20 | 5,441 | |
| ₹31.06 | -0.43 | -1.4% | ₹30.00 | ₹32.53 | ₹30.00 | 1,377 | |
| ₹31.49 | -1.18 | -3.6% | ₹32.70 | ₹33.20 | ₹30.00 | 3,916 | |
| ₹32.67 | -1.05 | -3.1% | ₹33.80 | ₹33.80 | ₹32.41 | 1,438 | |
| ₹33.72 | +0.13 | +0.4% | ₹33.40 | ₹34.45 | ₹32.60 | 3,546 | |
| ₹33.59 | +0.68 | +2.1% | ₹33.05 | ₹33.94 | ₹32.60 | 1,949 | |
| ₹32.91 | +0.22 | +0.7% | ₹33.40 | ₹33.94 | ₹32.35 | 1,480 | |
| ₹32.69 | -0.25 | -0.8% | ₹32.10 | ₹33.60 | ₹32.10 | 3,991 | |
| ₹32.94 | -0.50 | -1.5% | ₹34.40 | ₹34.40 | ₹32.01 | 2,343 | |
| ₹33.44 | -1.06 | -3.1% | ₹34.75 | ₹34.75 | ₹33.02 | 3,757 | |
| ₹34.50 | -0.17 | -0.5% | ₹34.05 | ₹35.20 | ₹33.10 | 4,839 | |
| ₹34.67 | +0.77 | +2.3% | ₹34.00 | ₹34.90 | ₹33.70 | 1,528 | |
| ₹33.90 | -0.95 | -2.7% | ₹35.87 | ₹35.95 | ₹33.60 | 2,004 | |
| ₹34.85 | +1.05 | +3.1% | ₹34.60 | ₹35.87 | ₹33.33 | 4,958 | |
| ₹33.80 | -0.07 | -0.2% | ₹33.05 | ₹34.89 | ₹33.05 | 2,045 | |
| ₹33.87 | -1.73 | -4.9% | ₹35.50 | ₹37.80 | ₹32.20 | 11,048 | |
| ₹35.60 | -0.31 | -0.9% | ₹35.10 | ₹36.00 | ₹34.05 | 3,369 | |
| ₹35.91 | +0.41 | +1.2% | ₹35.50 | ₹36.15 | ₹34.00 | 1,140 | |
| ₹35.50 | +0.65 | +1.9% | ₹34.85 | ₹36.40 | ₹34.85 | 1,930 | |
| ₹34.85 | -0.15 | -0.4% | ₹35.00 | ₹36.80 | ₹34.22 | 2,590 | |
| ₹35.00 | -0.02 | -0.1% | ₹35.00 | ₹35.00 | ₹34.30 | 494 | |
| ₹35.02 | +0.02 | +0.1% | ₹35.17 | ₹35.17 | ₹34.12 | 1,426 | |
| ₹35.00 | +0.32 | +0.9% | ₹34.34 | ₹35.68 | ₹33.00 | 2,025 | |
| ₹34.68 | +0.43 | +1.3% | ₹34.34 | ₹36.00 | ₹34.32 | 2,485 | |
| ₹34.25 | -0.98 | -2.8% | ₹35.23 | ₹35.23 | ₹34.12 | 333 | |
| ₹35.23 | +0.24 | +0.7% | ₹35.60 | ₹35.60 | ₹35.00 | 580 | |
| ₹34.99 | -0.64 | -1.8% | ₹35.00 | ₹35.40 | ₹34.30 | 1,095 | |
| ₹35.63 | +0.30 | +0.8% | ₹35.50 | ₹36.78 | ₹35.50 | 605 | |
| ₹35.33 | -1.15 | -3.2% | ₹36.48 | ₹36.48 | ₹35.01 | 3,727 | |
| ₹36.48 | +0.21 | +0.6% | ₹36.63 | ₹37.69 | ₹35.55 | 3,675 | |
| ₹36.27 | -0.03 | -0.1% | ₹36.01 | ₹37.73 | ₹35.04 | 2,015 | |
| ₹36.30 | -1.24 | -3.3% | ₹37.60 | ₹37.90 | ₹35.03 | 2,873 | |
| ₹37.54 | -0.81 | -2.1% | ₹37.58 | ₹38.90 | ₹36.71 | 2,258 | |
| ₹38.35 | -0.64 | -1.6% | ₹39.10 | ₹39.15 | ₹37.30 | 5,165 | |
| ₹38.99 | +1.73 | +4.6% | ₹39.70 | ₹40.00 | ₹37.26 | 13,806 | |
| ₹37.26 | -1.32 | -3.4% | ₹35.20 | ₹38.58 | ₹35.20 | 7,821 | |
| ₹38.58 | +0.03 | +0.1% | ₹39.60 | ₹39.80 | ₹38.10 | 7,518 | |
| ₹38.55 | +0.06 | +0.2% | ₹41.52 | ₹41.52 | ₹38.40 | 3,972 | |
| ₹38.49 | -0.55 | -1.4% | ₹39.45 | ₹40.60 | ₹38.15 | 8,175 | |
| ₹39.04 | -2.53 | -6.1% | ₹42.99 | ₹42.99 | ₹38.70 | 18,985 | |
| ₹41.57 | +5.77 | +16.1% | ₹36.45 | ₹42.96 | ₹35.60 | 133,520 | |
| ₹35.80 | +0.96 | +2.8% | ₹34.84 | ₹36.10 | ₹34.84 | 8,745 | |
| ₹34.84 | +0.42 | +1.2% | ₹35.00 | ₹36.84 | ₹34.55 | 15,921 | |
| ₹34.42 | -0.99 | -2.8% | ₹35.89 | ₹36.10 | ₹32.65 | 14,114 | |
| ₹35.41 | +0.29 | +0.8% | ₹35.05 | ₹36.10 | ₹34.88 | 4,406 | |
| ₹35.12 | +0.15 | +0.4% | ₹36.00 | ₹36.00 | ₹34.53 | 7,085 | |
| ₹34.97 | -0.90 | -2.5% | ₹35.75 | ₹37.40 | ₹34.58 | 5,195 | |
| ₹35.87 | +0.19 | +0.5% | ₹37.50 | ₹37.50 | ₹34.21 | 6,602 | |
| ₹35.68 | +0.54 | +1.5% | ₹34.97 | ₹36.00 | ₹34.42 | 3,730 | |
| ₹35.14 | +1.09 | +3.2% | ₹33.70 | ₹36.80 | ₹33.70 | 7,531 | |
| ₹34.05 | +0.02 | +0.1% | ₹34.05 | ₹35.00 | ₹34.05 | 2,321 | |
| ₹34.03 | -0.78 | -2.2% | ₹34.00 | ₹34.50 | ₹34.00 | 1,596 | |
| ₹34.81 | +0.76 | +2.2% | ₹32.20 | ₹35.29 | ₹32.20 | 5,472 | |
| ₹34.05 | -0.19 | -0.6% | ₹35.40 | ₹35.40 | ₹34.00 | 1,895 | |
| ₹34.24 | +0.61 | +1.8% | ₹33.63 | ₹35.20 | ₹33.63 | 3,211 |
- Ticker
- BSE:PICCASUG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve Un-Audited Standalone Financial Results Of The Company For The Quarter Ended On 30Th September, 2026
Oct 26, 2026
Closed ₹31.31 (+0.1%) on Oct 26, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹35.02 (+0.1%) on Sep 21, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹35.87 (+0.5%) on Aug 13, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹35.14 (+3.2%) on Aug 11, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹33.63 (-0.7%) on Aug 3, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Jun 22 2026
Jun 22, 2026
Closed ₹35.48 (+0.9%) on Jun 22, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹38.06 (+1.4%) on May 20, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹39.00 (+0.6%) on May 11, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹39.24 (-2.2%) on Apr 29, 2026
Piccadily Sugar & Allied Industries Ltd. Press Release Apr 21 2026
Apr 21, 2026
Closed ₹39.29 (-3.8%) on Apr 21, 2026
Piccadily Sugar & Allied Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 52 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Piccadily Sugar & Allied Industries Ltd.