Stock listing

BSE:PICCADIL Piccadily Agro Industries Limited Share Price

Indian listing (BSE) of Piccadily Agro Industries Limited · home listing NSE:PICCADIL

Follow Piccadily Agro Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:PICCADIL

₹586.30 INR +33.70 (+6.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PICCADIL

Past year -17.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹556.35 – ₹601.80 INRNov 3, 2026
Volume
256,504 sharesNov 3, 2026
Market cap
₹57.79B INRAt the close on Nov 3, 2026 · price × 98.57M shares outstanding
52-week range
₹515.00 – ₹809.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹163.7M INRMedian day 145,448 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Piccadily Agro Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PICCADIL · Home₹586.30 INR+33.70 (+6.1%)256,504₹560.50₹601.80₹556.35₹552.60Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PICCADIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹586.30+33.70+6.1%₹560.50₹601.80₹556.35256,504
₹552.60-5.75-1.0%₹560.00₹567.05₹550.8568,535
₹558.35-15.05-2.6%₹577.00₹577.00₹557.0559,189
₹573.40+5.70+1.0%₹567.70₹574.95₹558.00123,804
₹567.70+8.60+1.5%₹562.00₹573.30₹550.55139,303
₹559.10+12.40+2.3%₹548.70₹571.75₹545.00172,429
₹546.70+6.10+1.1%₹541.30₹554.40₹526.70194,686
₹540.60-10.20-1.9%₹550.10₹550.15₹530.60338,072
₹550.80-7.95-1.4%₹564.80₹564.80₹546.00115,290
₹558.75-17.75-3.1%₹579.70₹579.75₹551.20414,163
₹576.50-13.40-2.3%₹585.10₹592.85₹572.0079,037
₹589.90-5.20-0.9%₹597.00₹605.50₹588.6598,972
₹595.10+11.50+2.0%₹584.00₹617.00₹581.95373,369
₹583.60+11.50+2.0%₹574.45₹588.70₹571.65127,585
₹572.10-3.05-0.5%₹578.00₹583.95₹561.15137,849
₹575.15-5.55-1.0%₹585.00₹589.15₹569.8576,870
₹580.70+7.60+1.3%₹572.00₹587.10₹568.0090,859
₹573.10-15.90-2.7%₹597.80₹597.80₹569.20125,128
₹589.00-5.20-0.9%₹592.55₹602.00₹584.0056,998
₹594.20+5.75+1.0%₹591.20₹598.75₹589.3065,957
₹588.45+7.40+1.3%₹581.00₹595.00₹579.10144,930
₹581.050.000.0%₹581.05₹581.05₹581.050
₹581.05-11.30-1.9%₹592.45₹593.85₹571.00108,548
₹592.35-10.50-1.7%₹606.90₹613.25₹588.5587,459
₹602.85+2.35+0.4%₹606.40₹607.85₹591.5584,778
₹600.50-12.50-2.0%₹610.35₹611.20₹598.7074,499
₹613.00+11.45+1.9%₹603.20₹619.50₹603.20116,320
₹601.55-20.05-3.2%₹621.50₹621.50₹599.00128,361
₹621.60+6.80+1.1%₹618.80₹628.40₹611.85110,953
₹614.80+23.60+4.0%₹594.70₹624.35₹591.30255,580
₹591.20+1.80+0.3%₹587.00₹599.85₹587.00106,204
₹589.40-11.15-1.9%₹600.55₹606.90₹585.95174,176
₹600.55+7.50+1.3%₹592.00₹610.30₹589.30143,208
₹593.05+7.40+1.3%₹584.00₹597.35₹572.00178,214
₹585.65-16.50-2.7%₹602.15₹605.40₹582.30118,995
₹602.150.000.0%₹602.15₹602.15₹602.150
₹602.15+1.65+0.3%₹602.00₹610.20₹592.10150,037
₹600.50+0.70+0.1%₹599.80₹611.40₹598.00127,719
₹599.80-8.50-1.4%₹612.65₹612.65₹595.60223,548
₹608.30-9.65-1.6%₹618.00₹623.85₹605.10114,816
₹617.95+2.20+0.4%₹616.15₹634.80₹611.00363,733
₹615.75-4.75-0.8%₹623.60₹629.80₹612.00167,134
₹620.50-1.75-0.3%₹627.70₹631.40₹609.40209,272
₹622.25-11.75-1.9%₹630.75₹637.90₹620.50142,699
₹634.00-1.10-0.2%₹635.10₹648.90₹628.00213,536
₹635.10-16.15-2.5%₹650.00₹650.00₹632.60225,994
₹651.25-2.60-0.4%₹654.80₹658.40₹649.20126,218
₹653.85-11.45-1.7%₹668.80₹668.80₹651.10107,744
₹665.30-11.55-1.7%₹679.80₹679.80₹662.25164,015
₹676.85-7.80-1.1%₹686.70₹689.70₹672.75125,836
₹684.65-25.15-3.5%₹715.00₹715.00₹681.35269,173
₹709.80+0.40+0.1%₹705.50₹715.95₹698.20160,722
₹709.40+3.55+0.5%₹705.65₹723.00₹700.15167,379
₹705.85+13.00+1.9%₹692.80₹720.25₹685.00347,241
₹692.85-2.60-0.4%₹699.80₹709.95₹688.50401,956
₹695.45+53.55+8.3%₹644.90₹699.00₹638.70697,629
₹641.90-18.60-2.8%₹661.60₹675.45₹639.50652,212
₹660.50-31.90-4.6%₹700.45₹700.45₹656.10568,919
₹692.40-85.85-11.0%₹711.00₹725.20₹640.703,217,206
₹778.25+9.45+1.2%₹768.80₹809.70₹755.15772,512
₹768.80+25.65+3.5%₹752.00₹773.75₹745.20264,396
₹743.15-3.05-0.4%₹749.95₹760.90₹736.95145,966
₹746.20-18.00-2.4%₹764.15₹770.00₹744.30167,474
₹764.20-20.30-2.6%₹792.10₹793.25₹757.00211,298
₹784.50+32.50+4.3%₹750.00₹789.00₹746.20658,422
₹752.00+18.15+2.5%₹742.45₹755.00₹727.30299,304
Ticker
BSE:PICCADIL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Piccadily Agro Industries Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Launch of Indri Diwali Collector s Edition 2026".

Oct 8, 2026

Closed ₹573.10 (-2.7%) on Oct 8, 2026

Piccadily Agro Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹620.50 (-0.3%) on Sep 3, 2026

Piccadily Agro Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹692.40 (-11.0%) on Aug 12, 2026

Piccadily Agro Industries Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹719.45 (-1.6%) on Jul 30, 2026

Piccadily Agro Industries Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹562.75 (-0.8%) on Jun 24, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹575.20 (-0.6%) on Jun 4, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹591.00 (-4.5%) on May 12, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹611.20 (-9.4%) on Apr 29, 2026

Press Release Apr 14 2026

Apr 14, 2026

Closed ₹569.70 (+1.8%) on Apr 15, 2026

Press Release Mar 24 2026

Mar 24, 2026

Closed ₹541.50 (-0.1%) on Mar 25, 2026

All Piccadily Agro Industries Limited news

Decks

Piccadily Agro Industries Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
Decks
9 decks · latest Aug 11, 2026

Where Piccadily Agro Industries Limited is listed

ListingExchangeCountryCurrency
NSE:PICCADIL · Home listingNSEIndiaINR
BSE:PICCADIL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Piccadily Agro Industries Limited.