Stock listing

BSE:PHYTO Phyto Chem (India) Ltd. Share Price

Follow Phyto Chem (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:PHYTO

₹16.30 INR -2.10 (-11.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.10 – ₹17.90 INROct 30, 2026
Volume: 562 sharesOct 30, 2026
52-week range: ₹15.10 – ₹34.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹55,812 INRMedian day 1,010 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PHYTO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.30	-2.10	-11.4%	₹17.90	₹17.90	₹16.10	562
Thu, Oct 29	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Wed, Oct 28	₹18.40	+1.44	+8.5%	₹16.96	₹18.40	₹16.96	12
Tue, Oct 27	₹16.96	-0.03	-0.2%	₹16.94	₹16.96	₹16.94	2,011
Mon, Oct 26	₹16.99	-0.51	-2.9%	₹17.00	₹17.00	₹16.99	5,211
Fri, Oct 23	₹17.50	+0.80	+4.8%	₹18.75	₹18.75	₹17.50	118
Thu, Oct 22	₹16.70	-0.20	-1.2%	₹16.70	₹16.70	₹16.70	5,250
Wed, Oct 21	₹16.90	+0.75	+4.6%	₹16.15	₹16.90	₹16.15	890
Mon, Oct 19	₹16.15	-0.85	-5.0%	₹16.25	₹16.99	₹16.00	1,143
Fri, Oct 16	₹17.00	-0.15	-0.9%	₹15.54	₹17.00	₹15.54	104
Thu, Oct 15	₹17.15	+0.15	+0.9%	₹15.50	₹17.15	₹15.50	1,192
Wed, Oct 14	₹17.00	+0.80	+4.9%	₹16.00	₹17.00	₹16.00	211
Tue, Oct 13	₹16.20	0.00	0.0%	₹17.90	₹17.90	₹16.20	670
Mon, Oct 12	₹16.20	-0.80	-4.7%	₹16.80	₹17.00	₹16.20	388
Fri, Oct 9	₹17.00	-0.30	-1.7%	₹17.00	₹17.00	₹15.91	1,445
Thu, Oct 8	₹17.30	-0.19	-1.1%	₹17.40	₹17.40	₹16.40	111
Wed, Oct 7	₹17.49	+0.49	+2.9%	₹17.00	₹17.50	₹16.21	1,458
Tue, Oct 6	₹17.00	+0.09	+0.5%	₹17.50	₹17.50	₹17.00	618
Mon, Oct 5	₹16.91	-0.14	-0.8%	₹17.00	₹17.90	₹16.56	2,344
Thu, Oct 1	₹17.05	-0.32	-1.8%	₹17.37	₹17.37	₹17.00	615
Wed, Sep 30	₹17.37	+0.57	+3.4%	₹18.70	₹18.70	₹17.00	19,260
Tue, Sep 29	₹16.80	+0.40	+2.4%	₹16.90	₹17.10	₹16.80	443
Mon, Sep 28	₹16.40	-0.73	-4.3%	₹17.13	₹17.13	₹16.21	1,564
Fri, Sep 25	₹17.13	+0.53	+3.2%	₹16.65	₹17.20	₹16.10	3,218
Thu, Sep 24	₹16.60	0.00	0.0%	₹17.35	₹17.35	₹15.60	961
Wed, Sep 23	₹16.60	-0.35	-2.1%	₹17.40	₹17.50	₹16.10	3,630
Tue, Sep 22	₹16.95	-0.35	-2.0%	₹17.50	₹17.50	₹16.00	372
Mon, Sep 21	₹17.30	+0.47	+2.8%	₹16.10	₹17.30	₹15.80	1,245
Fri, Sep 18	₹16.83	-0.07	-0.4%	₹17.65	₹17.65	₹16.00	4,943
Thu, Sep 17	₹16.90	-0.51	-2.9%	₹16.10	₹17.65	₹16.10	277
Wed, Sep 16	₹17.41	+0.93	+5.6%	₹16.00	₹17.45	₹15.10	2,318
Tue, Sep 15	₹16.48	-0.81	-4.7%	₹17.88	₹17.88	₹16.00	10,767
Fri, Sep 11	₹17.29	-0.06	-0.3%	₹18.40	₹18.40	₹16.20	16,363
Thu, Sep 10	₹17.35	+0.58	+3.5%	₹17.90	₹17.90	₹16.50	2,930
Wed, Sep 9	₹16.77	-0.67	-3.8%	₹18.85	₹18.85	₹16.50	6,950
Tue, Sep 8	₹17.44	-2.31	-11.7%	₹19.75	₹19.75	₹17.00	33,230
Mon, Sep 7	₹19.75	+0.67	+3.5%	₹18.66	₹19.79	₹18.15	434
Fri, Sep 4	₹19.08	-0.92	-4.6%	₹20.00	₹20.00	₹19.00	1,782
Thu, Sep 3	₹20.00	0.00	0.0%	₹20.80	₹20.80	₹19.50	808
Wed, Sep 2	₹20.00	+0.20	+1.0%	₹18.50	₹21.99	₹18.50	1,316
Tue, Sep 1	₹19.80	+0.10	+0.5%	₹19.70	₹19.95	₹19.10	120
Mon, Aug 31	₹19.70	+0.10	+0.5%	₹19.99	₹20.15	₹19.55	2,854
Fri, Aug 28	₹19.60	0.00	0.0%	₹19.60	₹19.60	₹19.60	0
Thu, Aug 27	₹19.60	+0.60	+3.2%	₹19.60	₹19.60	₹19.60	1
Wed, Aug 26	₹19.00	-0.70	-3.6%	₹19.70	₹19.70	₹18.25	723
Tue, Aug 25	₹19.70	+0.11	+0.6%	₹19.10	₹19.89	₹18.36	1,007
Mon, Aug 24	₹19.59	+0.39	+2.0%	₹19.65	₹19.65	₹19.11	606
Fri, Aug 21	₹19.20	-0.49	-2.5%	₹19.00	₹19.70	₹18.55	10,473
Thu, Aug 20	₹19.69	-0.03	-0.2%	₹19.70	₹19.70	₹19.65	65
Wed, Aug 19	₹19.72	+0.21	+1.1%	₹19.00	₹19.75	₹18.45	393
Tue, Aug 18	₹19.51	-0.08	-0.4%	₹19.20	₹19.53	₹19.00	660
Mon, Aug 17	₹19.59	-0.11	-0.6%	₹19.00	₹19.59	₹19.00	2,909
Fri, Aug 14	₹19.70	-0.70	-3.4%	₹19.25	₹20.00	₹19.00	3,416
Thu, Aug 13	₹20.40	-0.10	-0.5%	₹20.50	₹20.50	₹19.21	839
Wed, Aug 12	₹20.50	+0.60	+3.0%	₹19.11	₹20.50	₹19.11	73
Tue, Aug 11	₹19.90	+0.05	+0.3%	₹19.85	₹19.90	₹19.85	772
Mon, Aug 10	₹19.85	+0.85	+4.5%	₹19.00	₹19.90	₹18.91	3,926
Fri, Aug 7	₹19.00	-0.85	-4.3%	₹20.50	₹20.50	₹18.83	4,232
Thu, Aug 6	₹19.85	-0.15	-0.7%	₹20.00	₹20.20	₹18.85	3,999
Wed, Aug 5	₹20.00	-0.40	-2.0%	₹20.48	₹20.48	₹19.21	688
Tue, Aug 4	₹20.40	+1.11	+5.8%	₹19.29	₹20.48	₹19.29	980
Mon, Aug 3	₹19.29	-0.81	-4.0%	₹20.00	₹20.84	₹19.00	5,864
Fri, Jul 31	₹20.10	+0.08	+0.4%	₹20.02	₹20.70	₹18.53	16,102
Thu, Jul 30	₹20.02	-0.78	-3.8%	₹20.80	₹21.65	₹20.01	1,012

Ticker: BSE:PHYTO
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹17.49 (+2.9%) on Oct 7, 2026

Phyto Chem (india) Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹17.05 (-1.8%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹17.05 (-1.8%) on Oct 1, 2026

Phyto Chem (india) Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹16.80 (+2.4%) on Sep 29, 2026

Phyto Chem (india) Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹19.08 (-4.6%) on Sep 4, 2026

Phyto Chem (india) Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹19.70 (-3.4%) on Aug 14, 2026

Phyto Chem (india) Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹27.75 (+0.7%) on Jun 1, 2026

Phyto Chem (india) Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹22.25 (+2.5%) on Apr 10, 2026

Phyto Chem (india) Ltd. Press Release Apr 06 2026

Apr 6, 2026

Closed ₹22.00 (-1.4%) on Apr 7, 2026

Phyto Chem (india) Ltd. Press Release Feb 06 2026

Feb 6, 2026

Closed ₹26.85 (-1.9%) on Feb 9, 2026

All Phyto Chem (India) Ltd. news

Phyto Chem (India) Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 14 in the last 12 months · 31 in all · newest Oct 7, 2026 · oldest 2024