Stock listing
BSE:PHRMASI Phaarmasia Ltd. Share Price
Follow Phaarmasia Ltd. into a list and get an email when it puts out news.
Share price · BSE:PHRMASI
₹80.10 INR -8.90 (-10.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹80.10 – ₹88.00 INROct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- 52-week range
- ₹30.32 – ₹131.75 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹62,255 INRMedian day 243 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PHRMASI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.10 | -8.90 | -10.0% | ₹88.00 | ₹88.00 | ₹80.10 | 7 | |
| ₹89.00 | +6.00 | +7.2% | ₹83.00 | ₹89.00 | ₹83.00 | 323 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 7 | |
| ₹83.00 | -0.10 | -0.1% | ₹83.00 | ₹91.00 | ₹82.59 | 9,189 | |
| ₹83.10 | -8.19 | -9.0% | ₹91.29 | ₹91.29 | ₹83.01 | 190 | |
| ₹91.29 | +3.32 | +3.8% | ₹96.75 | ₹96.75 | ₹89.00 | 231 | |
| ₹87.97 | 0.00 | 0.0% | ₹88.84 | ₹88.84 | ₹87.97 | 7 | |
| ₹87.97 | +7.97 | +10.0% | ₹80.00 | ₹87.99 | ₹80.00 | 283 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | -6.00 | -7.0% | ₹84.28 | ₹84.28 | ₹77.46 | 347 | |
| ₹86.00 | +5.14 | +6.4% | ₹80.86 | ₹87.50 | ₹80.86 | 779 | |
| ₹80.86 | +0.40 | +0.5% | ₹80.86 | ₹80.86 | ₹80.86 | 2 | |
| ₹80.46 | -2.55 | -3.1% | ₹83.01 | ₹83.01 | ₹75.10 | 480 | |
| ₹83.01 | -8.99 | -9.8% | ₹91.90 | ₹91.90 | ₹82.81 | 301 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | -0.40 | -0.4% | ₹92.00 | ₹92.00 | ₹92.00 | 3 | |
| ₹92.40 | 0.00 | 0.0% | ₹92.40 | ₹92.40 | ₹92.40 | 34 | |
| ₹92.40 | 0.00 | 0.0% | ₹92.40 | ₹92.40 | ₹92.40 | 0 | |
| ₹92.40 | 0.00 | 0.0% | ₹92.86 | ₹92.86 | ₹92.40 | 15 | |
| ₹92.40 | +4.40 | +5.0% | ₹87.50 | ₹92.40 | ₹87.50 | 369 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | -1.55 | -1.7% | ₹88.00 | ₹88.00 | ₹87.85 | 424 | |
| ₹89.55 | 0.00 | 0.0% | ₹89.00 | ₹89.55 | ₹88.00 | 104 | |
| ₹89.55 | -0.45 | -0.5% | ₹89.55 | ₹89.55 | ₹89.55 | 323 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹85.50 | ₹90.00 | ₹85.50 | 127 | |
| ₹90.00 | +3.00 | +3.4% | ₹82.65 | ₹90.00 | ₹82.65 | 580 | |
| ₹87.00 | -1.00 | -1.1% | ₹88.50 | ₹88.50 | ₹87.00 | 238 | |
| ₹88.00 | -1.00 | -1.1% | ₹89.00 | ₹89.00 | ₹88.00 | 213 | |
| ₹89.00 | -0.25 | -0.3% | ₹88.40 | ₹90.00 | ₹88.00 | 620 | |
| ₹89.25 | +4.25 | +5.0% | ₹85.00 | ₹89.25 | ₹85.00 | 202 | |
| ₹85.00 | -1.20 | -1.4% | ₹89.95 | ₹89.95 | ₹85.00 | 876 | |
| ₹86.20 | -1.80 | -2.0% | ₹88.85 | ₹88.85 | ₹86.20 | 163 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 852 | |
| ₹88.00 | +0.40 | +0.5% | ₹91.70 | ₹91.70 | ₹85.15 | 403 | |
| ₹87.60 | +0.90 | +1.0% | ₹85.00 | ₹89.95 | ₹85.00 | 1,604 | |
| ₹86.70 | +4.10 | +5.0% | ₹85.05 | ₹86.70 | ₹85.00 | 1,316 | |
| ₹82.60 | -3.20 | -3.7% | ₹85.80 | ₹90.05 | ₹81.55 | 2,624 | |
| ₹85.80 | -4.50 | -5.0% | ₹90.30 | ₹90.30 | ₹85.80 | 2,396 | |
| ₹90.30 | -4.75 | -5.0% | ₹95.05 | ₹95.05 | ₹90.30 | 131 | |
| ₹95.05 | -4.97 | -5.0% | ₹104.95 | ₹104.95 | ₹95.05 | 1,318 | |
| ₹100.02 | +4.43 | +4.6% | ₹100.36 | ₹100.36 | ₹98.00 | 7,880 | |
| ₹95.59 | +8.69 | +10.0% | ₹95.57 | ₹95.59 | ₹95.55 | 1,979 | |
| ₹86.90 | +4.50 | +5.5% | ₹88.88 | ₹89.55 | ₹77.35 | 1,494 | |
| ₹82.40 | +6.40 | +8.4% | ₹82.89 | ₹82.89 | ₹82.40 | 100 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹83.00 | ₹76.00 | 109 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 4 | |
| ₹76.00 | -1.04 | -1.3% | ₹77.42 | ₹77.80 | ₹76.00 | 137 | |
| ₹77.04 | +5.79 | +8.1% | ₹67.00 | ₹77.45 | ₹67.00 | 361 | |
| ₹71.25 | +1.43 | +2.0% | ₹68.97 | ₹76.80 | ₹68.97 | 797 | |
| ₹69.82 | -6.81 | -8.9% | ₹70.95 | ₹72.90 | ₹68.97 | 2,556 | |
| ₹76.63 | -0.38 | -0.5% | ₹76.63 | ₹76.63 | ₹72.10 | 193 | |
| ₹77.01 | -7.57 | -9.0% | ₹78.35 | ₹84.58 | ₹76.50 | 36 | |
| ₹84.58 | -4.02 | -4.5% | ₹83.35 | ₹84.92 | ₹83.35 | 24 | |
| ₹88.60 | +3.30 | +3.9% | ₹88.60 | ₹88.60 | ₹78.35 | 423 | |
| ₹85.30 | +6.05 | +7.6% | ₹78.00 | ₹87.17 | ₹78.00 | 247 | |
| ₹79.25 | -3.50 | -4.2% | ₹82.00 | ₹82.75 | ₹78.00 | 355 | |
| ₹82.75 | -2.23 | -2.6% | ₹84.99 | ₹84.99 | ₹82.74 | 177 | |
| ₹84.98 | +1.74 | +2.1% | ₹81.07 | ₹85.00 | ₹81.07 | 415 | |
| ₹83.24 | -4.01 | -4.6% | ₹84.00 | ₹84.00 | ₹82.89 | 146 | |
| ₹87.25 | -0.45 | -0.5% | ₹87.70 | ₹87.70 | ₹87.25 | 402 | |
| ₹87.70 | +6.41 | +7.9% | ₹87.70 | ₹87.70 | ₹86.00 | 193 | |
| ₹81.29 | -3.71 | -4.4% | ₹85.00 | ₹89.00 | ₹80.75 | 412 | |
| ₹85.00 | -4.25 | -4.8% | ₹92.00 | ₹92.00 | ₹84.80 | 186 |
- Ticker
- BSE:PHRMASI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹83.01 (-9.8%) on Oct 12, 2026
Phaarmasia Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹82.60 (-3.7%) on Sep 4, 2026
Phaarmasia Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹76.63 (-0.5%) on Aug 17, 2026
Phaarmasia Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹79.25 (-4.2%) on Aug 10, 2026
Phaarmasia Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹88.68 (+5.0%) on Jul 16, 2026
Phaarmasia Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹101.24 (0.0%) on Jun 29, 2026
Phaarmasia Ltd. Press Release Jun 13 2026
Jun 13, 2026
Closed ₹100.00 (-4.5%) on Jun 15, 2026
Phaarmasia Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹79.50 (+2.6%) on Jun 1, 2026
Phaarmasia Ltd. Press Release May 22 2026
May 22, 2026
Closed ₹77.20 (-5.0%) on May 22, 2026
Phaarmasia Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹113.80 (+1.6%) on Apr 17, 2026
Phaarmasia Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Phaarmasia Ltd.