Stock listing
BSE:PHOENIXLTD Phoenix Mills Ltd. Share Price
Indian listing (BSE) of Phoenix Mills Ltd. · home listing NSE:PHOENIXLTD
Follow Phoenix Mills Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:PHOENIXLTD
₹2,016.60 INR +59.40 (+3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PHOENIXLTD
- Day range
- ₹1,899.70 – ₹2,038.30 INRNov 2, 2026
- Volume
- 678,153 sharesNov 2, 2026
- Market cap
- ₹721.3B INRAt the close on Nov 2, 2026 · price × 357.7M shares outstanding
- 52-week range
- ₹1,465.60 – ₹2,169.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹804.6M INRMedian day 401,432 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PHOENIXLTD · Home | ₹2,016.60 INR | +59.40 (+3.0%) | 678,153 | ₹1,899.80 | ₹2,038.30 | ₹1,899.70 | ₹1,957.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PHOENIXLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,016.60 | +59.40 | +3.0% | ₹1,899.80 | ₹2,038.30 | ₹1,899.70 | 678,153 | |
| ₹1,957.20 | -12.70 | -0.6% | ₹1,975.00 | ₹1,995.00 | ₹1,931.30 | 455,720 | |
| ₹1,969.90 | +70.60 | +3.7% | ₹1,899.30 | ₹1,979.90 | ₹1,898.90 | 326,806 | |
| ₹1,899.30 | -5.70 | -0.3% | ₹1,905.00 | ₹1,919.70 | ₹1,895.30 | 219,340 | |
| ₹1,905.00 | +11.00 | +0.6% | ₹1,894.00 | ₹1,931.50 | ₹1,894.00 | 401,432 | |
| ₹1,894.00 | +21.70 | +1.2% | ₹1,842.60 | ₹1,904.90 | ₹1,842.60 | 406,388 | |
| ₹1,872.30 | -37.60 | -2.0% | ₹1,903.00 | ₹1,912.80 | ₹1,847.20 | 393,220 | |
| ₹1,909.90 | +35.50 | +1.9% | ₹1,870.40 | ₹1,928.10 | ₹1,866.80 | 526,374 | |
| ₹1,874.40 | -9.60 | -0.5% | ₹1,884.00 | ₹1,928.60 | ₹1,858.00 | 812,794 | |
| ₹1,884.00 | -12.90 | -0.7% | ₹1,885.00 | ₹1,929.70 | ₹1,884.00 | 423,330 | |
| ₹1,896.90 | -20.30 | -1.1% | ₹1,924.00 | ₹1,935.00 | ₹1,890.00 | 356,596 | |
| ₹1,917.20 | +29.90 | +1.6% | ₹1,883.50 | ₹1,934.00 | ₹1,878.00 | 504,390 | |
| ₹1,887.30 | -15.30 | -0.8% | ₹1,902.00 | ₹1,919.80 | ₹1,887.30 | 796,104 | |
| ₹1,902.60 | +62.60 | +3.4% | ₹1,840.40 | ₹1,902.60 | ₹1,840.40 | 611,026 | |
| ₹1,840.00 | +26.90 | +1.5% | ₹1,804.80 | ₹1,852.40 | ₹1,804.80 | 517,066 | |
| ₹1,813.10 | +41.90 | +2.4% | ₹1,789.10 | ₹1,822.00 | ₹1,784.20 | 674,943 | |
| ₹1,771.20 | -74.30 | -4.0% | ₹1,850.90 | ₹1,850.90 | ₹1,771.20 | 842,456 | |
| ₹1,845.50 | -38.00 | -2.0% | ₹1,861.00 | ₹1,886.30 | ₹1,845.00 | 277,954 | |
| ₹1,883.50 | -51.50 | -2.7% | ₹1,946.80 | ₹1,946.80 | ₹1,857.80 | 617,915 | |
| ₹1,935.00 | +5.00 | +0.3% | ₹1,911.10 | ₹1,954.90 | ₹1,909.20 | 430,722 | |
| ₹1,930.00 | 0.00 | 0.0% | ₹1,930.00 | ₹1,930.00 | ₹1,930.00 | 0 | |
| ₹1,930.00 | -5.00 | -0.3% | ₹1,935.00 | ₹1,963.10 | ₹1,911.80 | 555,494 | |
| ₹1,935.00 | +6.00 | +0.3% | ₹1,940.40 | ₹1,963.40 | ₹1,916.20 | 421,345 | |
| ₹1,929.00 | -23.20 | -1.2% | ₹1,946.30 | ₹1,957.30 | ₹1,916.70 | 381,228 | |
| ₹1,952.20 | -26.20 | -1.3% | ₹1,973.10 | ₹1,973.10 | ₹1,940.10 | 154,647 | |
| ₹1,978.40 | +23.40 | +1.2% | ₹1,944.20 | ₹1,990.60 | ₹1,900.10 | 463,656 | |
| ₹1,955.00 | -38.20 | -1.9% | ₹1,985.30 | ₹2,035.60 | ₹1,948.00 | 558,988 | |
| ₹1,993.20 | +39.80 | +2.0% | ₹1,960.00 | ₹2,015.30 | ₹1,954.20 | 639,296 | |
| ₹1,953.40 | +24.40 | +1.3% | ₹1,948.90 | ₹1,958.00 | ₹1,930.30 | 421,114 | |
| ₹1,929.00 | +51.10 | +2.7% | ₹1,902.90 | ₹1,942.00 | ₹1,899.90 | 344,969 | |
| ₹1,877.90 | +5.70 | +0.3% | ₹1,880.00 | ₹1,923.20 | ₹1,877.90 | 421,506 | |
| ₹1,872.20 | +17.20 | +0.9% | ₹1,878.00 | ₹1,889.80 | ₹1,864.20 | 157,063 | |
| ₹1,855.00 | +21.40 | +1.2% | ₹1,833.60 | ₹1,864.10 | ₹1,820.20 | 473,466 | |
| ₹1,833.60 | -56.40 | -3.0% | ₹1,890.00 | ₹1,890.00 | ₹1,833.60 | 366,872 | |
| ₹1,890.00 | 0.00 | 0.0% | ₹1,890.00 | ₹1,890.00 | ₹1,890.00 | 0 | |
| ₹1,890.00 | 0.00 | 0.0% | ₹1,876.00 | ₹1,910.00 | ₹1,825.10 | 723,014 | |
| ₹1,890.00 | +4.70 | +0.2% | ₹1,887.50 | ₹1,914.80 | ₹1,883.10 | 383,380 | |
| ₹1,885.30 | +0.30 | 0.0% | ₹1,892.00 | ₹1,915.90 | ₹1,865.20 | 299,790 | |
| ₹1,885.00 | -20.00 | -1.0% | ₹1,910.70 | ₹1,915.00 | ₹1,885.00 | 329,961 | |
| ₹1,905.00 | -37.00 | -1.9% | ₹1,942.00 | ₹1,942.00 | ₹1,899.10 | 253,740 | |
| ₹1,942.00 | -18.00 | -0.9% | ₹1,961.50 | ₹1,969.30 | ₹1,935.50 | 263,929 | |
| ₹1,960.00 | +39.90 | +2.1% | ₹1,923.00 | ₹1,971.00 | ₹1,920.60 | 540,712 | |
| ₹1,920.10 | +27.50 | +1.5% | ₹1,890.10 | ₹1,920.10 | ₹1,870.60 | 200,132 | |
| ₹1,892.60 | -7.40 | -0.4% | ₹1,880.10 | ₹1,896.50 | ₹1,867.70 | 730,640 | |
| ₹1,900.00 | -17.00 | -0.9% | ₹1,917.00 | ₹1,920.40 | ₹1,875.50 | 789,449 | |
| ₹1,917.00 | +15.30 | +0.8% | ₹1,902.90 | ₹1,923.90 | ₹1,896.00 | 253,002 | |
| ₹1,901.70 | -22.40 | -1.2% | ₹1,926.00 | ₹1,944.80 | ₹1,897.20 | 469,493 | |
| ₹1,924.10 | -5.90 | -0.3% | ₹1,937.00 | ₹1,950.00 | ₹1,923.40 | 295,329 | |
| ₹1,930.00 | -2.00 | -0.1% | ₹1,915.90 | ₹1,959.60 | ₹1,915.00 | 271,419 | |
| ₹1,932.00 | +2.00 | +0.1% | ₹1,916.10 | ₹1,938.90 | ₹1,910.70 | 224,983 | |
| ₹1,930.00 | +5.00 | +0.3% | ₹1,925.20 | ₹1,943.80 | ₹1,914.10 | 232,737 | |
| ₹1,925.00 | +6.00 | +0.3% | ₹1,928.50 | ₹1,934.50 | ₹1,907.90 | 180,062 | |
| ₹1,919.00 | -21.00 | -1.1% | ₹1,950.00 | ₹1,950.00 | ₹1,905.90 | 272,032 | |
| ₹1,940.00 | +10.20 | +0.5% | ₹1,938.10 | ₹1,940.00 | ₹1,905.10 | 456,494 | |
| ₹1,929.80 | +39.80 | +2.1% | ₹1,891.00 | ₹1,949.90 | ₹1,876.00 | 718,310 | |
| ₹1,890.00 | -8.50 | -0.4% | ₹1,898.30 | ₹1,900.00 | ₹1,880.10 | 204,495 | |
| ₹1,898.50 | -6.50 | -0.3% | ₹1,892.00 | ₹1,903.40 | ₹1,875.70 | 389,199 | |
| ₹1,905.00 | -3.70 | -0.2% | ₹1,906.20 | ₹1,910.00 | ₹1,870.00 | 545,788 | |
| ₹1,908.70 | -26.30 | -1.4% | ₹1,939.50 | ₹1,939.50 | ₹1,905.70 | 261,975 | |
| ₹1,935.00 | +39.50 | +2.1% | ₹1,907.00 | ₹1,950.00 | ₹1,890.70 | 456,723 | |
| ₹1,895.50 | -17.50 | -0.9% | ₹1,901.50 | ₹1,917.80 | ₹1,893.90 | 291,623 | |
| ₹1,913.00 | -17.50 | -0.9% | ₹1,929.90 | ₹1,941.50 | ₹1,910.20 | 227,313 | |
| ₹1,930.50 | -1.80 | -0.1% | ₹1,940.00 | ₹1,969.00 | ₹1,927.10 | 304,301 | |
| ₹1,932.30 | -22.70 | -1.2% | ₹1,937.20 | ₹1,964.20 | ₹1,916.50 | 828,958 | |
| ₹1,955.00 | +61.70 | +3.3% | ₹1,893.70 | ₹1,955.00 | ₹1,883.90 | 380,365 |
- Ticker
- BSE:PHOENIXLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Oct 30, 2026
The Phoenix Mills — H1 FY2027 Earnings Presentation
Earnings · 76 slides
Latest news
Decks
The Phoenix Mills — H1 FY2027 Earnings Presentation
Earnings · 76 slides · Oct 30, 2026
The Phoenix Mills — Shareholder Meeting (September 2026)
Shareholder meeting · 22 slides · Sep 28, 2026
The Phoenix Mills — Q1 FY27 Earnings Presentation
Earnings · 67 slides · Jul 28, 2026
The Phoenix Mills — Q4 FY26 Earnings Presentation
Earnings · 72 slides · Apr 27, 2026
Phoenix Mills Ltd. on 6ix
- News releases
- 41 in all · newest Sep 29, 2025 · oldest 2020
- Decks
- 69 decks · latest Oct 30, 2026
Where Phoenix Mills Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PHOENIXLTD · Home listing | NSE | India | INR |
| BSE:PHOENIXLTD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Phoenix Mills Ltd.