Stock listing

BSE:PHARMAID Pharmaids Pharmaceuticals Ltd. Share Price

Follow Pharmaids Pharmaceuticals Ltd. into a list and get an email when it puts out news.

Share price · BSE:PHARMAID

₹27.72 INR -0.70 (-2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹27.50 – ₹28.89 INROct 30, 2026
Volume
3,285 sharesOct 30, 2026
52-week range
₹25.60 – ₹53.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹167,314 INRMedian day 3,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pharmaids Pharmaceuticals Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PHARMAID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹27.72-0.70-2.5%₹28.00₹28.89₹27.503,285
₹28.42+0.90+3.3%₹30.30₹30.30₹28.022,010
₹27.52-1.26-4.4%₹29.90₹29.90₹27.313,865
₹28.78+0.27+0.9%₹28.60₹29.80₹28.001,483
₹28.51-0.41-1.4%₹31.90₹31.90₹27.702,387
₹28.92+0.63+2.2%₹29.39₹29.39₹27.001,482
₹28.29-0.92-3.1%₹29.00₹29.90₹27.502,420
₹29.21-2.06-6.6%₹32.00₹32.00₹29.1017,265
₹31.27+1.10+3.6%₹30.59₹31.80₹29.515,378
₹30.17-0.28-0.9%₹30.35₹32.50₹29.803,756
₹30.45+0.33+1.1%₹30.80₹30.80₹29.631,714
₹30.12+0.14+0.5%₹32.30₹32.30₹29.563,788
₹29.98-0.19-0.6%₹31.04₹31.04₹29.713,728
₹30.17-0.64-2.1%₹32.10₹32.10₹29.90999
₹30.81+0.31+1.0%₹32.40₹32.48₹30.002,992
₹30.50-0.39-1.3%₹31.40₹31.40₹30.00317
₹30.89+0.68+2.3%₹30.89₹30.89₹29.671,874
₹30.21+0.06+0.2%₹30.00₹30.50₹29.60482
₹30.150.000.0%₹30.89₹30.89₹29.50512
₹30.15+0.75+2.6%₹30.40₹30.40₹29.512,722
₹29.40-0.42-1.4%₹29.87₹30.40₹29.302,418
₹29.82+0.20+0.7%₹30.34₹30.34₹29.054,276
₹29.62-0.78-2.6%₹30.40₹30.74₹29.202,985
₹30.40+0.60+2.0%₹29.81₹30.72₹29.812,285
₹29.80-0.31-1.0%₹30.78₹30.78₹29.621,677
₹30.11+0.47+1.6%₹29.99₹30.80₹29.332,525
₹29.64-0.10-0.3%₹30.46₹30.46₹29.64851
₹29.74+0.06+0.2%₹29.63₹30.80₹29.633,151
₹29.680.000.0%₹29.71₹30.78₹29.154,555
₹29.68+0.06+0.2%₹31.45₹31.45₹29.316,053
₹29.62-0.20-0.7%₹30.11₹31.45₹29.541,406
₹29.82-0.49-1.6%₹29.66₹31.39₹29.663,883
₹30.31+0.22+0.7%₹31.29₹31.29₹29.52774
₹30.09-0.12-0.4%₹30.31₹30.99₹29.5110,648
₹30.21+0.07+0.2%₹30.14₹31.70₹30.144,297
₹30.14-0.17-0.6%₹30.00₹31.69₹29.5012,512
₹30.31-0.78-2.5%₹31.88₹33.39₹30.0013,197
₹31.09-0.89-2.8%₹31.97₹32.28₹30.676,340
₹31.98+0.92+3.0%₹31.03₹32.89₹31.002,415
₹31.06-1.33-4.1%₹33.04₹33.04₹30.511,814
₹32.39+0.60+1.9%₹30.10₹33.97₹30.102,272
₹31.79-0.19-0.6%₹33.87₹33.87₹30.265,437
₹31.98-0.31-1.0%₹31.06₹32.90₹31.002,743
₹32.29+0.91+2.9%₹32.50₹32.99₹30.701,123
₹31.38+0.06+0.2%₹31.32₹32.79₹30.501,035
₹31.32+0.58+1.9%₹31.80₹31.80₹29.602,474
₹30.74-1.50-4.7%₹32.41₹34.00₹29.2011,098
₹32.24+0.06+0.2%₹33.60₹33.84₹32.003,197
₹32.18-0.82-2.5%₹34.79₹34.79₹31.202,485
₹33.00+0.010.0%₹34.69₹34.69₹32.171,666
₹32.99-0.40-1.2%₹31.50₹34.00₹31.503,332
₹33.39-0.05-0.1%₹34.69₹34.69₹32.104,647
₹33.44-0.55-1.6%₹32.51₹35.90₹32.511,984
₹33.99-0.88-2.5%₹35.00₹36.80₹33.535,904
₹34.87+0.87+2.6%₹34.00₹35.90₹33.1610,182
₹34.00-1.03-2.9%₹35.00₹36.30₹32.9919,203
₹35.03+0.53+1.5%₹36.30₹36.30₹34.7013,937
₹34.50-1.00-2.8%₹36.20₹36.20₹34.0010,336
₹35.50+3.30+10.2%₹33.14₹36.04₹33.0554,155
₹32.20-0.31-1.0%₹31.94₹33.90₹30.173,715
₹32.51+0.84+2.7%₹33.44₹33.44₹31.507,636
₹31.67+0.67+2.2%₹33.98₹33.98₹31.059,696
₹31.00+0.22+0.7%₹31.00₹31.88₹29.551,876
₹30.78+0.48+1.6%₹29.51₹31.79₹29.503,591
Ticker
BSE:PHARMAID
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 15, 2026

Closed ₹30.45 (+1.1%) on Oct 15, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹33.00 (0.0%) on Aug 19, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹33.00 (0.0%) on Aug 19, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹33.44 (-1.6%) on Aug 14, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹35.50 (+10.2%) on Aug 6, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹34.70 (-1.1%) on Jul 7, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹38.19 (+0.8%) on Jun 29, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹37.88 (0.0%) on Jun 26, 2026

Pharmaids Pharmaceuticals Ltd. Press Release Jun 13 2026

Jun 13, 2026

Closed ₹29.42 (+1.6%) on Jun 15, 2026

Pharmaids Pharmaceuticals Ltd. Press Release May 31 2026

May 31, 2026

Closed ₹26.90 (-11.3%) on Jun 1, 2026

All Pharmaids Pharmaceuticals Ltd. news

Pharmaids Pharmaceuticals Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
30 in the last 12 months · 87 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pharmaids Pharmaceuticals Ltd.