Stock listing
BSE:PGINVIT Powergrid Infrastructure Invesment Trust Share Price
Indian listing (BSE) of Powergrid Infrastructure Invesment Trust · home listing NSE:PGINVIT
Follow Powergrid Infrastructure Invesment Trust into a list and get an email when it puts out news.
Home listing price · NSE:PGINVIT
₹103.48 INR +0.01 (+0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PGINVIT
- Day range
- ₹102.60 – ₹103.69 INROct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- 52-week range
- ₹86.30 – ₹104.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹125.3M INRMedian day 1.16M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PGINVIT · Home | ₹103.48 INR | +0.01 (0.0%) | 1,139,234 | ₹103.69 | ₹103.69 | ₹102.60 | ₹103.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PGINVIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.48 | +0.01 | 0.0% | ₹103.69 | ₹103.69 | ₹102.60 | 1,139,234 | |
| ₹103.47 | +1.37 | +1.3% | ₹102.10 | ₹103.50 | ₹102.01 | 1,598,251 | |
| ₹102.10 | -0.22 | -0.2% | ₹102.50 | ₹102.60 | ₹102.00 | 1,107,536 | |
| ₹102.32 | -0.01 | 0.0% | ₹102.33 | ₹102.50 | ₹101.91 | 1,182,554 | |
| ₹102.33 | -0.34 | -0.3% | ₹102.75 | ₹103.50 | ₹102.09 | 1,837,340 | |
| ₹102.67 | -0.29 | -0.3% | ₹102.96 | ₹103.50 | ₹102.00 | 1,769,814 | |
| ₹102.96 | -0.23 | -0.2% | ₹103.40 | ₹103.70 | ₹102.75 | 1,790,406 | |
| ₹103.19 | +0.19 | +0.2% | ₹103.45 | ₹103.45 | ₹103.00 | 1,568,562 | |
| ₹103.00 | -0.69 | -0.7% | ₹103.95 | ₹103.95 | ₹102.81 | 1,604,156 | |
| ₹103.69 | -0.01 | 0.0% | ₹103.94 | ₹103.94 | ₹103.45 | 1,410,742 | |
| ₹103.70 | -0.14 | -0.1% | ₹104.00 | ₹104.00 | ₹103.30 | 1,585,466 | |
| ₹103.84 | +0.29 | +0.3% | ₹103.70 | ₹103.85 | ₹103.37 | 1,065,604 | |
| ₹103.55 | +0.20 | +0.2% | ₹103.49 | ₹103.60 | ₹103.36 | 1,100,197 | |
| ₹103.35 | +0.53 | +0.5% | ₹102.82 | ₹103.45 | ₹102.52 | 1,162,659 | |
| ₹102.82 | +0.28 | +0.3% | ₹102.54 | ₹102.89 | ₹102.01 | 859,144 | |
| ₹102.54 | +0.06 | +0.1% | ₹102.88 | ₹102.88 | ₹102.17 | 1,066,652 | |
| ₹102.48 | +0.25 | +0.2% | ₹102.36 | ₹102.49 | ₹102.00 | 1,115,522 | |
| ₹102.23 | +0.13 | +0.1% | ₹102.40 | ₹102.40 | ₹101.60 | 1,061,761 | |
| ₹102.10 | +0.26 | +0.3% | ₹101.90 | ₹102.25 | ₹101.00 | 1,522,715 | |
| ₹101.84 | 0.00 | 0.0% | ₹101.84 | ₹101.84 | ₹101.84 | 0 | |
| ₹101.84 | -0.57 | -0.6% | ₹102.41 | ₹102.42 | ₹101.25 | 1,827,847 | |
| ₹102.41 | +0.38 | +0.4% | ₹102.20 | ₹102.50 | ₹101.97 | 978,488 | |
| ₹102.03 | +0.02 | 0.0% | ₹102.32 | ₹102.38 | ₹101.51 | 1,117,239 | |
| ₹102.01 | +0.10 | +0.1% | ₹102.10 | ₹102.40 | ₹101.76 | 1,009,826 | |
| ₹101.91 | -0.03 | 0.0% | ₹102.30 | ₹102.50 | ₹101.80 | 904,445 | |
| ₹101.94 | +0.47 | +0.5% | ₹101.10 | ₹102.00 | ₹101.10 | 1,093,115 | |
| ₹101.47 | +0.46 | +0.5% | ₹101.15 | ₹101.60 | ₹101.01 | 1,003,749 | |
| ₹101.01 | +0.01 | 0.0% | ₹101.29 | ₹101.38 | ₹100.91 | 842,331 | |
| ₹101.00 | -0.37 | -0.4% | ₹101.40 | ₹101.50 | ₹100.00 | 1,609,099 | |
| ₹101.37 | -0.23 | -0.2% | ₹101.77 | ₹101.99 | ₹101.24 | 1,353,682 | |
| ₹101.60 | +0.27 | +0.3% | ₹101.50 | ₹101.97 | ₹101.20 | 932,358 | |
| ₹101.33 | -0.38 | -0.4% | ₹101.80 | ₹102.00 | ₹101.22 | 1,216,520 | |
| ₹101.71 | -0.28 | -0.3% | ₹102.24 | ₹102.40 | ₹101.21 | 1,158,786 | |
| ₹101.99 | 0.00 | 0.0% | ₹101.99 | ₹101.99 | ₹101.99 | 0 | |
| ₹101.99 | -0.06 | -0.1% | ₹102.49 | ₹102.50 | ₹101.80 | 1,235,736 | |
| ₹102.05 | -0.18 | -0.2% | ₹102.60 | ₹103.10 | ₹101.97 | 1,443,574 | |
| ₹102.23 | -0.64 | -0.6% | ₹102.89 | ₹102.90 | ₹101.90 | 1,073,586 | |
| ₹102.87 | +1.70 | +1.7% | ₹102.51 | ₹103.60 | ₹102.51 | 1,046,836 | |
| ₹101.17 | 0.00 | 0.0% | ₹101.17 | ₹101.17 | ₹101.17 | 0 | |
| ₹101.17 | +0.67 | +0.7% | ₹100.57 | ₹101.30 | ₹100.01 | 962,443 | |
| ₹100.50 | +0.43 | +0.4% | ₹100.26 | ₹100.60 | ₹100.00 | 779,136 | |
| ₹100.07 | -0.18 | -0.2% | ₹100.25 | ₹100.34 | ₹99.90 | 1,304,847 | |
| ₹100.25 | +0.31 | +0.3% | ₹100.45 | ₹100.45 | ₹99.90 | 882,657 | |
| ₹99.94 | -0.07 | -0.1% | ₹100.30 | ₹100.30 | ₹99.87 | 1,361,559 | |
| ₹100.01 | +0.37 | +0.4% | ₹100.29 | ₹100.29 | ₹99.90 | 711,939 | |
| ₹99.64 | -0.36 | -0.4% | ₹100.48 | ₹100.48 | ₹99.45 | 1,376,496 | |
| ₹100.00 | -0.50 | -0.5% | ₹100.89 | ₹100.89 | ₹99.98 | 954,967 | |
| ₹100.50 | +0.50 | +0.5% | ₹100.24 | ₹100.60 | ₹99.91 | 880,277 | |
| ₹100.00 | +0.15 | +0.2% | ₹99.99 | ₹100.20 | ₹99.70 | 1,330,270 | |
| ₹99.85 | +0.21 | +0.2% | ₹99.98 | ₹99.98 | ₹99.51 | 947,941 | |
| ₹99.64 | -0.09 | -0.1% | ₹100.20 | ₹100.20 | ₹99.58 | 1,009,243 | |
| ₹99.73 | -0.21 | -0.2% | ₹100.20 | ₹100.29 | ₹99.50 | 1,161,836 | |
| ₹99.94 | -0.36 | -0.4% | ₹100.45 | ₹100.48 | ₹99.89 | 1,237,846 | |
| ₹100.30 | +0.16 | +0.2% | ₹100.58 | ₹100.58 | ₹100.00 | 911,583 | |
| ₹100.14 | +0.31 | +0.3% | ₹100.40 | ₹100.40 | ₹99.60 | 974,996 | |
| ₹99.83 | -0.19 | -0.2% | ₹100.68 | ₹100.75 | ₹99.21 | 1,365,545 | |
| ₹100.02 | +0.05 | +0.1% | ₹100.49 | ₹100.49 | ₹99.90 | 1,042,767 | |
| ₹99.97 | -0.01 | 0.0% | ₹100.26 | ₹100.49 | ₹99.93 | 1,259,422 | |
| ₹99.98 | +0.20 | +0.2% | ₹100.00 | ₹100.89 | ₹99.87 | 1,440,054 | |
| ₹99.78 | +0.09 | +0.1% | ₹99.59 | ₹100.20 | ₹99.40 | 1,997,880 | |
| ₹99.69 | +1.08 | +1.1% | ₹98.93 | ₹101.00 | ₹98.61 | 1,921,729 | |
| ₹98.61 | +0.87 | +0.9% | ₹97.89 | ₹98.94 | ₹97.75 | 1,191,742 | |
| ₹97.74 | +0.57 | +0.6% | ₹97.20 | ₹98.00 | ₹97.00 | 2,195,042 | |
| ₹97.17 | -2.23 | -2.2% | ₹99.50 | ₹99.50 | ₹97.00 | 2,953,135 | |
| ₹99.40 | -1.98 | -2.0% | ₹99.00 | ₹99.99 | ₹99.00 | 1,932,823 | |
| ₹101.38 | -0.29 | -0.3% | ₹101.70 | ₹101.70 | ₹100.16 | 2,221,863 |
- Ticker
- BSE:PGINVIT
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · May 19, 2026
POWERGRID Infrastructure Investment Trust — Q4 FY2026 Earnings Presentation
Earnings · 14 slides
Decks
POWERGRID Infrastructure Investment Trust — Q4 FY2026 Earnings Presentation
Earnings · 14 slides · May 19, 2026
POWERGRID Infrastructure Investment Trust — Q3 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 10, 2026
POWERGRID Infrastructure Investment Trust — H1 FY2026 Earnings Presentation
Earnings · 15 slides · November 2025
POWERGRID Infrastructure Investment Trust — Q1 FY2026 Earnings Presentation
Earnings · 14 slides · August 2025
Powergrid Infrastructure Invesment Trust on 6ix
- What it is
- Closed-end fund
- Decks
- 19 decks · latest May 19, 2026
Where Powergrid Infrastructure Invesment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PGINVIT · Home listing | NSE | India | INR |
| BSE:PGINVIT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Powergrid Infrastructure Invesment Trust.