Stock listing
BSE:PGFOILQ PG Foils Ltd. Share Price
Follow PG Foils Ltd. into a list and get an email when it puts out news.
Share price · BSE:PGFOILQ
₹185.70 INR -2.95 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹184.00 – ₹190.55 INROct 30, 2026
- Volume
- 1,979 sharesOct 30, 2026
- 52-week range
- ₹165.50 – ₹294.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.99M INRMedian day 6,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PGFOILQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹185.70 | -2.95 | -1.6% | ₹188.80 | ₹190.55 | ₹184.00 | 1,979 | |
| ₹188.65 | +8.55 | +4.7% | ₹177.00 | ₹189.95 | ₹177.00 | 3,169 | |
| ₹180.10 | -1.95 | -1.1% | ₹188.70 | ₹188.70 | ₹177.40 | 2,146 | |
| ₹182.05 | -5.65 | -3.0% | ₹180.00 | ₹190.00 | ₹178.15 | 2,497 | |
| ₹187.70 | +5.80 | +3.2% | ₹176.00 | ₹193.00 | ₹175.00 | 1,251 | |
| ₹181.90 | -3.10 | -1.7% | ₹182.00 | ₹189.00 | ₹176.50 | 1,972 | |
| ₹185.00 | -2.75 | -1.5% | ₹186.00 | ₹186.00 | ₹181.00 | 6,362 | |
| ₹187.75 | -6.25 | -3.2% | ₹187.40 | ₹200.05 | ₹186.50 | 9,148 | |
| ₹194.00 | 0.00 | 0.0% | ₹193.75 | ₹195.80 | ₹193.00 | 323 | |
| ₹194.00 | -0.50 | -0.3% | ₹194.00 | ₹200.00 | ₹192.50 | 4,149 | |
| ₹194.50 | +3.60 | +1.9% | ₹190.90 | ₹201.00 | ₹190.90 | 1,933 | |
| ₹190.90 | -2.30 | -1.2% | ₹195.00 | ₹195.00 | ₹182.00 | 11,502 | |
| ₹193.20 | -1.65 | -0.8% | ₹191.10 | ₹198.95 | ₹190.00 | 4,125 | |
| ₹194.85 | +1.10 | +0.6% | ₹193.75 | ₹199.95 | ₹193.60 | 3,116 | |
| ₹193.75 | -4.00 | -2.0% | ₹197.80 | ₹202.45 | ₹191.05 | 6,997 | |
| ₹197.75 | -2.75 | -1.4% | ₹197.00 | ₹201.95 | ₹196.00 | 2,321 | |
| ₹200.50 | -2.65 | -1.3% | ₹203.10 | ₹205.00 | ₹198.90 | 5,037 | |
| ₹203.15 | +1.85 | +0.9% | ₹201.30 | ₹205.00 | ₹197.00 | 3,187 | |
| ₹201.30 | +1.80 | +0.9% | ₹200.00 | ₹206.90 | ₹197.00 | 6,022 | |
| ₹199.50 | -3.60 | -1.8% | ₹203.00 | ₹207.10 | ₹196.15 | 10,143 | |
| ₹203.10 | +0.05 | 0.0% | ₹203.00 | ₹208.00 | ₹202.25 | 4,253 | |
| ₹203.05 | +1.30 | +0.6% | ₹201.75 | ₹205.80 | ₹198.00 | 3,525 | |
| ₹201.75 | -0.20 | -0.1% | ₹212.95 | ₹212.95 | ₹199.00 | 52,800 | |
| ₹201.95 | +0.10 | 0.0% | ₹202.20 | ₹204.00 | ₹198.40 | 8,372 | |
| ₹201.85 | -13.70 | -6.4% | ₹215.55 | ₹219.85 | ₹197.65 | 49,378 | |
| ₹215.55 | +1.20 | +0.6% | ₹212.00 | ₹219.95 | ₹212.00 | 728 | |
| ₹214.35 | +1.25 | +0.6% | ₹212.00 | ₹225.00 | ₹210.95 | 4,486 | |
| ₹213.10 | +0.60 | +0.3% | ₹218.00 | ₹219.40 | ₹210.50 | 3,943 | |
| ₹212.50 | -0.75 | -0.4% | ₹214.00 | ₹216.50 | ₹211.30 | 2,587 | |
| ₹213.25 | -2.05 | -1.0% | ₹215.40 | ₹216.50 | ₹210.75 | 4,677 | |
| ₹215.30 | +0.35 | +0.2% | ₹227.85 | ₹227.85 | ₹207.15 | 4,804 | |
| ₹214.95 | -6.45 | -2.9% | ₹229.00 | ₹229.00 | ₹212.15 | 8,764 | |
| ₹221.40 | -9.00 | -3.9% | ₹228.00 | ₹230.30 | ₹215.55 | 8,985 | |
| ₹230.40 | -2.05 | -0.9% | ₹237.90 | ₹238.00 | ₹226.50 | 4,783 | |
| ₹232.45 | -3.75 | -1.6% | ₹243.95 | ₹243.95 | ₹229.40 | 5,641 | |
| ₹236.20 | -3.15 | -1.3% | ₹240.00 | ₹249.00 | ₹235.00 | 10,498 | |
| ₹239.35 | +17.25 | +7.8% | ₹225.00 | ₹255.00 | ₹221.00 | 42,930 | |
| ₹222.10 | -1.05 | -0.5% | ₹221.00 | ₹226.70 | ₹211.50 | 11,621 | |
| ₹223.15 | +3.95 | +1.8% | ₹222.80 | ₹225.00 | ₹219.50 | 7,011 | |
| ₹219.20 | +4.60 | +2.1% | ₹216.00 | ₹221.00 | ₹215.05 | 6,768 | |
| ₹214.60 | +1.50 | +0.7% | ₹214.20 | ₹218.40 | ₹212.20 | 5,156 | |
| ₹213.10 | -2.30 | -1.1% | ₹215.40 | ₹219.00 | ₹213.10 | 2,945 | |
| ₹215.40 | -1.65 | -0.8% | ₹219.95 | ₹219.95 | ₹215.10 | 4,611 | |
| ₹217.05 | -0.20 | -0.1% | ₹218.00 | ₹219.00 | ₹213.10 | 11,976 | |
| ₹217.25 | +0.35 | +0.2% | ₹222.40 | ₹222.40 | ₹215.80 | 5,070 | |
| ₹216.90 | -4.70 | -2.1% | ₹223.00 | ₹224.50 | ₹216.00 | 6,793 | |
| ₹221.60 | -1.50 | -0.7% | ₹218.00 | ₹226.90 | ₹218.00 | 3,351 | |
| ₹223.10 | -4.70 | -2.1% | ₹234.70 | ₹235.00 | ₹222.00 | 31,347 | |
| ₹227.80 | +4.35 | +1.9% | ₹230.85 | ₹230.85 | ₹224.00 | 44,715 | |
| ₹223.45 | +11.55 | +5.5% | ₹218.90 | ₹228.00 | ₹212.00 | 57,363 | |
| ₹211.90 | +5.15 | +2.5% | ₹213.00 | ₹218.60 | ₹190.00 | 319,357 | |
| ₹206.75 | -8.80 | -4.1% | ₹212.00 | ₹215.60 | ₹205.10 | 12,169 | |
| ₹215.55 | -8.20 | -3.7% | ₹231.50 | ₹236.00 | ₹210.00 | 36,044 | |
| ₹223.75 | -2.10 | -0.9% | ₹233.00 | ₹233.00 | ₹222.00 | 22,893 | |
| ₹225.85 | +10.20 | +4.7% | ₹227.00 | ₹231.00 | ₹216.00 | 32,266 | |
| ₹215.65 | -9.60 | -4.3% | ₹232.95 | ₹232.95 | ₹212.00 | 11,467 | |
| ₹225.25 | -1.05 | -0.5% | ₹226.30 | ₹233.00 | ₹217.00 | 20,894 | |
| ₹226.30 | +11.80 | +5.5% | ₹219.90 | ₹235.00 | ₹219.00 | 90,738 | |
| ₹214.50 | +26.25 | +13.9% | ₹189.95 | ₹217.90 | ₹189.95 | 105,679 | |
| ₹188.25 | +4.15 | +2.3% | ₹187.65 | ₹190.00 | ₹181.50 | 8,793 | |
| ₹184.10 | -1.45 | -0.8% | ₹185.60 | ₹189.45 | ₹181.05 | 6,537 | |
| ₹185.55 | -4.40 | -2.3% | ₹191.00 | ₹194.00 | ₹184.10 | 6,772 | |
| ₹189.95 | +0.95 | +0.5% | ₹188.95 | ₹190.90 | ₹184.35 | 696 | |
| ₹189.00 | +2.50 | +1.3% | ₹182.05 | ₹192.85 | ₹182.05 | 10,486 |
- Ticker
- BSE:PGFOILQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Pg Foils Ltd. Press Release Sep 30 2026
Latest news
Pg Foils Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹199.50 (-1.8%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹199.50 (-1.8%) on Oct 1, 2026
Pg Foils Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹213.10 (+0.3%) on Sep 21, 2026
Pg Foils Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹213.10 (-1.1%) on Aug 31, 2026
Pg Foils Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹213.10 (-1.1%) on Aug 31, 2026
Pg Foils Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹206.75 (-4.1%) on Aug 17, 2026
Pg Foils Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹215.55 (-3.7%) on Aug 14, 2026
Pg Foils Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹226.30 (+5.5%) on Aug 7, 2026
Pg Foils Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹183.30 (-3.0%) on Jul 15, 2026
Pg Foils Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹201.00 (-2.5%) on Jun 29, 2026
PG Foils Ltd. on 6ix
- News releases
- 23 in the last 12 months · 61 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PG Foils Ltd.