Stock listing
BSE:PESHWA Peshwa Wheat Limited Share Price
Follow Peshwa Wheat Limited into a list and get an email when it puts out news.
Share price · BSE:PESHWA
₹34.60 INR +1.20 (+3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.00 – ₹35.05 INROct 30, 2026
- Volume
- 339,600 sharesOct 30, 2026
- Traded on an average day
- ₹8.86M INRMedian day 64,200 shares · 3 days with no trades · last 3 months, Oct 1, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · BSE:PESHWA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.60 | +1.20 | +3.6% | ₹35.00 | ₹35.05 | ₹32.00 | 339,600 | |
| ₹33.40 | -0.40 | -1.2% | ₹34.45 | ₹35.00 | ₹32.15 | 100,800 | |
| ₹33.80 | -1.70 | -4.8% | ₹36.80 | ₹36.90 | ₹33.75 | 212,400 | |
| ₹35.50 | -1.45 | -3.9% | ₹35.75 | ₹37.50 | ₹34.70 | 62,400 | |
| ₹36.95 | -4.10 | -10.0% | ₹40.95 | ₹41.90 | ₹36.95 | 170,400 | |
| ₹41.05 | +3.70 | +9.9% | ₹35.20 | ₹41.05 | ₹34.55 | 315,600 | |
| ₹37.35 | -4.10 | -9.9% | ₹38.75 | ₹38.75 | ₹37.35 | 66,000 | |
| ₹41.45 | -4.60 | -10.0% | ₹45.00 | ₹45.00 | ₹41.45 | 214,800 | |
| ₹46.05 | -7.15 | -13.4% | ₹46.25 | ₹49.90 | ₹46.00 | 891,600 | |
| ₹53.20 | -13.30 | -20.0% | ₹54.15 | ₹55.90 | ₹53.20 | 615,600 | |
| ₹66.50 | -3.50 | -5.0% | ₹66.50 | ₹66.50 | ₹66.50 | 13,200 | |
| ₹70.00 | -3.65 | -5.0% | ₹70.00 | ₹70.00 | ₹70.00 | 22,800 | |
| ₹73.65 | -3.85 | -5.0% | ₹73.65 | ₹73.65 | ₹73.65 | 36,000 | |
| ₹77.50 | -8.30 | -9.7% | ₹77.50 | ₹77.50 | ₹77.50 | 1,200 | |
| ₹85.80 | 0.00 | 0.0% | ₹85.80 | ₹85.80 | ₹85.80 | 0 | |
| ₹85.80 | 0.00 | 0.0% | ₹85.80 | ₹85.80 | ₹85.80 | 0 | |
| ₹85.80 | -4.50 | -5.0% | ₹85.80 | ₹85.80 | ₹85.80 | 2,400 | |
| ₹90.30 | -4.75 | -5.0% | ₹90.30 | ₹90.30 | ₹90.30 | 1,200 | |
| ₹95.05 | 0.00 | 0.0% | ₹95.05 | ₹95.05 | ₹95.05 | 0 | |
| ₹95.05 | — | — | ₹100.05 | ₹100.05 | ₹95.05 | 450,000 |
- Ticker
- BSE:PESHWA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Business Growth: General Update Regarding Business Of The Company.
Latest news
Business Growth: General Update Regarding Business Of The Company.
Oct 28, 2026
Closed ₹33.40 (-1.2%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 11, 2026
Closed ₹77.50 (-9.7%) on Oct 12, 2026
Closure of Trading Window
Oct 5, 2026
Closed ₹90.30 (-5.0%) on Oct 6, 2026
Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations,2015
Oct 5, 2026
Closed ₹90.30 (-5.0%) on Oct 6, 2026
Peshwa Wheat Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Peshwa Wheat Limited.