Stock listing

BSE:PESB Pune E-Stock Broking Limited Share Price

Follow Pune E-Stock Broking Limited into a list and get an email when it puts out news.

Share price · BSE:PESB

₹262.85 INR +4.85 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹255.00 – ₹272.00 INROct 30, 2026
Volume
70,400 sharesOct 30, 2026
52-week range
₹185.00 – ₹333.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.14M INRMedian day 15,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pune E-Stock Broking Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PESB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹262.85+4.85+1.9%₹260.50₹272.00₹255.0070,400
₹258.00+1.00+0.4%₹261.00₹261.00₹257.0013,600
₹257.00-3.75-1.4%₹259.50₹260.00₹257.0015,200
₹260.75+0.40+0.2%₹259.20₹261.65₹256.1024,000
₹260.35+13.25+5.4%₹254.00₹260.90₹245.0032,800
₹247.10-13.70-5.3%₹255.10₹255.10₹247.1019,200
₹260.80+3.15+1.2%₹255.00₹261.00₹255.0015,200
₹257.65-2.95-1.1%₹257.15₹260.75₹257.0016,800
₹260.60+1.20+0.5%₹260.00₹261.95₹259.0514,400
₹259.40+0.40+0.2%₹259.50₹261.90₹259.2515,200
₹259.00-1.30-0.5%₹260.20₹262.95₹259.0016,000
₹260.30-0.40-0.2%₹256.10₹260.50₹255.5014,400
₹260.70-0.30-0.1%₹261.00₹261.00₹260.0016,000
₹261.00+1.65+0.6%₹259.35₹261.00₹258.0016,000
₹259.35+4.35+1.7%₹257.05₹260.95₹257.0013,600
₹255.00-6.00-2.3%₹262.00₹262.00₹253.0023,200
₹261.00+4.90+1.9%₹260.00₹264.00₹257.4017,600
₹256.10+0.15+0.1%₹258.05₹261.00₹255.0013,600
₹255.95+0.95+0.4%₹255.00₹265.00₹255.0024,000
₹255.00+3.00+1.2%₹251.00₹265.00₹248.0023,200
₹252.00-5.95-2.3%₹257.95₹257.95₹252.0019,200
₹257.95-2.00-0.8%₹255.50₹259.50₹255.1013,600
₹259.95+4.95+1.9%₹255.60₹260.60₹255.6011,200
₹255.00-3.50-1.4%₹259.05₹261.00₹254.4518,400
₹258.50-2.25-0.9%₹265.00₹266.00₹258.5033,600
₹260.75+1.75+0.7%₹261.00₹265.00₹259.0028,800
₹259.00-8.35-3.1%₹261.10₹263.00₹259.0020,000
₹267.35-6.55-2.4%₹272.95₹272.95₹265.0012,000
₹273.90+7.55+2.8%₹266.10₹274.60₹266.0017,600
₹266.35-1.40-0.5%₹263.50₹267.00₹263.0014,400
₹267.75-1.25-0.5%₹269.90₹270.00₹263.0013,600
₹269.00+1.25+0.5%₹274.90₹274.90₹263.0020,800
₹267.75+7.25+2.8%₹260.15₹270.00₹260.1521,600
₹260.50-3.45-1.3%₹268.00₹268.00₹260.2512,000
₹263.95-4.20-1.6%₹264.00₹264.65₹260.5510,400
₹268.15+1.45+0.5%₹266.75₹269.40₹263.0010,400
₹266.70+1.05+0.4%₹261.10₹266.75₹260.0010,400
₹265.65+20.65+8.4%₹246.00₹269.00₹246.00111,200
₹245.00-4.40-1.8%₹249.00₹250.00₹245.0027,200
₹249.40-0.65-0.3%₹250.00₹251.00₹249.0010,400
₹250.05-2.00-0.8%₹247.00₹250.25₹247.004,000
₹252.05+2.10+0.8%₹249.95₹252.10₹249.953,200
₹249.95-9.05-3.5%₹258.00₹258.00₹249.9516,000
₹259.00+7.00+2.8%₹255.00₹259.00₹255.009,600
₹252.000.000.0%₹252.50₹252.50₹250.004,800
₹252.00-0.40-0.2%₹259.95₹260.00₹251.0011,200
₹252.40-5.70-2.2%₹260.50₹265.00₹248.70103,200
₹258.10+4.60+1.8%₹261.45₹261.45₹258.101,600
₹253.50-6.50-2.5%₹257.25₹259.90₹253.0021,600
₹260.000.000.0%₹265.95₹265.95₹255.5512,000
₹260.000.000.0%₹260.05₹260.05₹260.005,600
₹260.00-4.25-1.6%₹266.95₹266.95₹260.004,800
₹264.25+2.30+0.9%₹262.50₹267.50₹261.006,400
₹261.95-0.050.0%₹263.00₹267.00₹260.008,000
₹262.00+3.85+1.5%₹264.95₹272.00₹260.0039,200
₹258.15+12.75+5.2%₹246.50₹262.00₹240.0043,200
₹245.40-4.60-1.8%₹248.95₹249.00₹243.5012,800
₹250.00-1.65-0.7%₹254.00₹254.00₹250.003,200
₹251.65+7.00+2.9%₹244.65₹253.00₹244.658,000
₹244.65+0.100.0%₹242.00₹246.00₹242.0024,800
₹244.55-5.80-2.3%₹252.00₹252.00₹240.0041,600
₹250.35-9.65-3.7%₹259.90₹259.90₹245.0035,200
₹260.000.000.0%₹260.00₹260.00₹258.003,200
₹260.00-4.00-1.5%₹261.00₹261.00₹260.001,600
Ticker
BSE:PESB
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 31, 2026

Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held On Friday, 30Th October 2026 For Approval Of Half Yearly Financial Results As On 30Th September 2026

Oct 30, 2026

Closed ₹262.85 (+1.9%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 29, 2026

Closed ₹262.85 (+1.9%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 23, 2026

Closed ₹247.10 (-5.3%) on Oct 23, 2026

Board Meeting Outcome for Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Outcome Of Board Meeting Held On October 05, 2026.

Oct 5, 2026

Closed ₹255.95 (+0.4%) on Oct 5, 2026

Pune E-stock Broking Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹257.95 (-0.8%) on Sep 29, 2026

Pune E-stock Broking Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹267.75 (+2.8%) on Sep 11, 2026

Pune E-stock Broking Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹249.95 (-3.5%) on Aug 28, 2026

Pune E-stock Broking Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹253.50 (-2.5%) on Aug 20, 2026

Pune E-stock Broking Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹253.50 (-2.5%) on Aug 20, 2026

All Pune E-Stock Broking Limited news

Pune E-Stock Broking Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
31 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pune E-Stock Broking Limited.