Stock listing

BSE:PERVASIVE Pervasive Commodities Ltd. Share Price

Follow Pervasive Commodities Ltd. into a list and get an email when it puts out news.

Share price · BSE:PERVASIVE

₹11.77 INR -0.24 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +880.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.77 – ₹11.77 INROct 30, 2026
Volume
69,095 sharesOct 30, 2026
52-week range
₹1.20 – ₹13.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹123,281 INRMedian day 173 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PERVASIVE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.77-0.24-2.0%₹11.77₹11.77₹11.7769,095
₹12.01-0.24-2.0%₹12.01₹12.01₹12.012,913
₹12.25-0.24-1.9%₹12.25₹12.25₹12.256,437
₹12.49-0.25-2.0%₹12.99₹12.99₹12.4915,642
₹12.740.000.0%₹12.49₹12.74₹12.4927,950
₹12.74-0.26-2.0%₹12.74₹13.00₹12.7456,105
₹13.00+0.19+1.5%₹13.06₹13.06₹13.0041,580
₹12.81+0.25+2.0%₹12.81₹12.81₹12.81515
₹12.56+0.24+1.9%₹12.08₹12.56₹12.0867,862
₹12.32-0.25-2.0%₹12.32₹12.32₹12.326,553
₹12.57-0.25-2.0%₹12.57₹12.58₹12.571,252
₹12.82-0.26-2.0%₹12.82₹12.82₹12.823,973
₹13.08-0.26-1.9%₹13.08₹13.08₹13.0812,059
₹13.340.000.0%₹13.60₹13.60₹13.34260,822
₹13.34+0.26+2.0%₹13.34₹13.34₹13.3449
₹13.08+0.25+1.9%₹13.08₹13.08₹13.08114
₹12.83+0.25+2.0%₹12.83₹12.83₹12.8326,009
₹12.58+0.24+1.9%₹12.58₹12.58₹12.5825
₹12.34+0.24+2.0%₹12.34₹12.34₹12.34100
₹12.10+0.23+1.9%₹12.10₹12.10₹12.10200
₹11.87+0.23+2.0%₹11.87₹11.87₹11.8720
₹11.64+0.22+1.9%₹11.64₹11.64₹11.643,640
₹11.42+0.22+2.0%₹11.42₹11.42₹11.42100
₹11.20+0.21+1.9%₹11.20₹11.20₹11.20100
₹10.99+0.21+1.9%₹10.99₹10.99₹10.9950
₹10.780.000.0%₹10.78₹10.78₹10.780
₹10.78+0.21+2.0%₹10.78₹10.78₹10.7820
₹10.57+0.20+1.9%₹10.57₹10.57₹10.578
₹10.37+0.20+2.0%₹10.37₹10.37₹10.37495
₹10.17+0.19+1.9%₹10.17₹10.17₹10.17250
₹9.98+0.19+1.9%₹9.98₹9.98₹9.98500
₹9.79+0.19+2.0%₹9.79₹9.79₹9.79250
₹9.60+0.18+1.9%₹9.60₹9.60₹9.60250
₹9.42+0.18+1.9%₹9.39₹9.42₹9.395,700
₹9.24+0.18+2.0%₹9.24₹9.24₹9.24250
₹9.06+0.17+1.9%₹9.06₹9.06₹9.06250
₹8.89+0.17+1.9%₹8.89₹8.89₹8.89250
₹8.72+0.17+2.0%₹8.72₹8.72₹8.72178
₹8.55+0.16+1.9%₹8.55₹8.55₹8.55405
₹8.39+0.16+1.9%₹8.39₹8.39₹8.391,000
₹8.23+0.16+2.0%₹8.23₹8.23₹8.23127
₹8.07+0.15+1.9%₹8.07₹8.07₹8.0788
₹7.92+0.15+1.9%₹7.92₹7.92₹7.9288
₹7.77+0.15+2.0%₹7.77₹7.77₹7.7755
₹7.62+0.14+1.9%₹7.62₹7.62₹7.6281
₹7.48+0.14+1.9%₹7.48₹7.48₹7.4889
₹7.34+0.14+1.9%₹7.34₹7.34₹7.34360
₹7.20+0.14+2.0%₹7.20₹7.20₹7.20144
₹7.06+0.13+1.9%₹7.06₹7.06₹7.06111
₹6.93+0.13+1.9%₹6.93₹6.93₹6.932,112
₹6.80+0.13+1.9%₹6.80₹6.80₹6.80104
₹6.67+0.13+2.0%₹6.67₹6.67₹6.6795
₹6.54+0.12+1.9%₹6.54₹6.54₹6.5499
₹6.42+0.12+1.9%₹6.42₹6.42₹6.4288
₹6.30+0.12+1.9%₹6.30₹6.30₹6.30168
₹6.18+0.12+2.0%₹6.18₹6.18₹6.18125
₹6.06+0.11+1.8%₹6.06₹6.06₹6.06471
₹5.95+0.11+1.9%₹5.95₹5.95₹5.95111
₹5.84+0.11+1.9%₹5.84₹5.84₹5.84143
₹5.73+0.11+2.0%₹5.73₹5.73₹5.73121
₹5.62+0.11+2.0%₹5.62₹5.62₹5.62138
₹5.51+0.10+1.8%₹5.51₹5.51₹5.51111
₹5.41+0.10+1.9%₹5.41₹5.41₹5.41161
₹5.31+0.10+1.9%₹5.31₹5.31₹5.31148
Ticker
BSE:PERVASIVE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Wednesday, 4Th November, 2026

Oct 28, 2026

Closed ₹12.25 (-1.9%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹12.83 (+2.0%) on Oct 7, 2026

Voting Result Of The Annual General Meeting

Sep 29, 2026

Closed ₹11.87 (+2.0%) on Sep 30, 2026

Pervasive Commodities Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹11.87 (+2.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹11.87 (+2.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹11.42 (+2.0%) on Sep 28, 2026

Pervasive Commodities Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.42 (+2.0%) on Sep 28, 2026

Pervasive Commodities Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹9.06 (+1.9%) on Sep 8, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 8, 2026

Closed ₹9.06 (+1.9%) on Sep 8, 2026

Pervasive Commodities Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹6.67 (+2.0%) on Aug 17, 2026

All Pervasive Commodities Ltd. news

Pervasive Commodities Ltd. on 6ix

News releases
50 in the last 12 months · 119 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pervasive Commodities Ltd.