Stock listing
BSE:PERMAGN Permanent Magnets Limited Share Price
Home listing (BSE) of Permanent Magnets Limited
Follow Permanent Magnets Limited into a list and get an email when it puts out news.
Share price · BSE:PERMAGN
₹961.30 INR -100.05 (-9.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹954.10 – ₹1,074.95 INROct 30, 2026
- Volume
- 4,173 sharesOct 30, 2026
- 52-week range
- ₹618.60 – ₹1,137.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.02M INRMedian day 1,628 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:PERMAGN · Home | ₹961.30 INR | -100.05 (-9.4%) | 4,173 | ₹1,074.95 | ₹1,074.95 | ₹954.10 | ₹1,061.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PERMAGN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹961.30 | -100.05 | -9.4% | ₹1,074.95 | ₹1,074.95 | ₹954.10 | 4,173 | |
| ₹1,061.35 | +43.45 | +4.3% | ₹1,036.30 | ₹1,096.40 | ₹1,028.75 | 3,833 | |
| ₹1,017.90 | -72.10 | -6.6% | ₹1,070.05 | ₹1,090.00 | ₹1,010.00 | 2,327 | |
| ₹1,090.00 | +52.55 | +5.1% | ₹1,063.95 | ₹1,137.50 | ₹1,029.80 | 19,876 | |
| ₹1,037.45 | +172.90 | +20.0% | ₹991.00 | ₹1,037.45 | ₹972.00 | 110,118 | |
| ₹864.55 | -38.40 | -4.3% | ₹891.15 | ₹901.00 | ₹833.60 | 2,410 | |
| ₹902.95 | +37.50 | +4.3% | ₹867.15 | ₹927.80 | ₹859.70 | 3,639 | |
| ₹865.45 | -35.35 | -3.9% | ₹915.00 | ₹920.00 | ₹859.00 | 613 | |
| ₹900.80 | +2.00 | +0.2% | ₹910.00 | ₹923.00 | ₹894.45 | 669 | |
| ₹898.80 | +21.30 | +2.4% | ₹875.05 | ₹910.00 | ₹875.00 | 825 | |
| ₹877.50 | +19.60 | +2.3% | ₹857.90 | ₹895.00 | ₹843.30 | 1,450 | |
| ₹857.90 | +32.50 | +3.9% | ₹830.00 | ₹865.00 | ₹830.00 | 1,179 | |
| ₹825.40 | -13.60 | -1.6% | ₹835.95 | ₹842.80 | ₹822.00 | 442 | |
| ₹839.00 | -13.20 | -1.5% | ₹850.00 | ₹863.00 | ₹836.60 | 1,352 | |
| ₹852.20 | -1.40 | -0.2% | ₹855.00 | ₹859.95 | ₹838.70 | 446 | |
| ₹853.60 | -26.05 | -3.0% | ₹919.75 | ₹919.75 | ₹850.00 | 1,951 | |
| ₹879.65 | +33.40 | +3.9% | ₹858.10 | ₹892.25 | ₹845.00 | 1,090 | |
| ₹846.25 | -4.20 | -0.5% | ₹855.00 | ₹860.00 | ₹842.05 | 68 | |
| ₹850.45 | -6.50 | -0.8% | ₹865.00 | ₹885.05 | ₹840.15 | 780 | |
| ₹856.95 | +24.15 | +2.9% | ₹816.65 | ₹870.00 | ₹810.30 | 2,631 | |
| ₹832.80 | -5.55 | -0.7% | ₹838.35 | ₹845.00 | ₹823.05 | 1,471 | |
| ₹838.35 | +8.25 | +1.0% | ₹816.05 | ₹838.45 | ₹813.50 | 3,180 | |
| ₹830.10 | -20.80 | -2.4% | ₹855.00 | ₹855.00 | ₹829.00 | 391 | |
| ₹850.90 | +1.00 | +0.1% | ₹849.70 | ₹856.95 | ₹846.00 | 923 | |
| ₹849.90 | +19.80 | +2.4% | ₹839.95 | ₹850.00 | ₹836.60 | 901 | |
| ₹830.10 | -10.95 | -1.3% | ₹838.00 | ₹844.80 | ₹828.55 | 990 | |
| ₹841.05 | +4.85 | +0.6% | ₹845.75 | ₹846.00 | ₹826.05 | 358 | |
| ₹836.20 | -8.30 | -1.0% | ₹855.00 | ₹879.95 | ₹822.00 | 1,806 | |
| ₹844.50 | +18.60 | +2.3% | ₹834.75 | ₹850.00 | ₹825.00 | 684 | |
| ₹825.90 | -7.55 | -0.9% | ₹825.00 | ₹840.75 | ₹819.50 | 714 | |
| ₹833.45 | +3.05 | +0.4% | ₹830.40 | ₹844.55 | ₹826.10 | 725 | |
| ₹830.40 | -26.10 | -3.0% | ₹858.75 | ₹861.95 | ₹826.05 | 558 | |
| ₹856.50 | -10.45 | -1.2% | ₹864.90 | ₹871.00 | ₹855.70 | 176 | |
| ₹866.95 | +21.25 | +2.5% | ₹842.05 | ₹872.00 | ₹823.05 | 994 | |
| ₹845.70 | -17.35 | -2.0% | ₹860.00 | ₹860.00 | ₹841.00 | 1,664 | |
| ₹863.05 | -12.25 | -1.4% | ₹874.45 | ₹893.00 | ₹856.55 | 2,047 | |
| ₹875.30 | -9.90 | -1.1% | ₹895.00 | ₹895.00 | ₹872.00 | 405 | |
| ₹885.20 | +3.75 | +0.4% | ₹882.00 | ₹904.00 | ₹872.30 | 1,223 | |
| ₹881.45 | +8.10 | +0.9% | ₹873.35 | ₹897.60 | ₹870.40 | 1,201 | |
| ₹873.35 | -20.20 | -2.3% | ₹889.10 | ₹895.00 | ₹870.25 | 1,019 | |
| ₹893.55 | +12.00 | +1.4% | ₹880.00 | ₹900.95 | ₹877.00 | 1,217 | |
| ₹881.55 | -10.85 | -1.2% | ₹890.05 | ₹905.00 | ₹874.00 | 3,515 | |
| ₹892.40 | +19.55 | +2.2% | ₹868.95 | ₹895.00 | ₹868.95 | 1,777 | |
| ₹872.85 | -28.90 | -3.2% | ₹894.80 | ₹894.80 | ₹866.10 | 1,533 | |
| ₹901.75 | +45.90 | +5.4% | ₹855.95 | ₹919.00 | ₹855.95 | 5,672 | |
| ₹855.85 | -16.95 | -1.9% | ₹875.00 | ₹876.95 | ₹849.60 | 1,790 | |
| ₹872.80 | +7.20 | +0.8% | ₹880.00 | ₹895.00 | ₹855.00 | 4,463 | |
| ₹865.60 | -17.35 | -2.0% | ₹877.00 | ₹883.00 | ₹844.05 | 1,864 | |
| ₹882.95 | +2.10 | +0.2% | ₹894.95 | ₹900.85 | ₹873.60 | 3,253 | |
| ₹880.85 | +76.60 | +9.5% | ₹811.05 | ₹917.40 | ₹811.05 | 17,394 | |
| ₹804.25 | -7.15 | -0.9% | ₹823.00 | ₹823.00 | ₹787.00 | 2,581 | |
| ₹811.40 | -21.00 | -2.5% | ₹837.00 | ₹847.00 | ₹801.60 | 2,601 | |
| ₹832.40 | -1.35 | -0.2% | ₹837.00 | ₹845.00 | ₹815.00 | 2,238 | |
| ₹833.75 | +12.25 | +1.5% | ₹820.00 | ₹840.00 | ₹817.55 | 2,657 | |
| ₹821.50 | -1.95 | -0.2% | ₹820.45 | ₹829.10 | ₹811.10 | 3,945 | |
| ₹823.45 | -2.05 | -0.2% | ₹820.00 | ₹837.75 | ₹820.00 | 1,591 | |
| ₹825.50 | -13.00 | -1.6% | ₹854.95 | ₹854.95 | ₹822.00 | 3,260 | |
| ₹838.50 | +17.50 | +2.1% | ₹822.00 | ₹840.00 | ₹800.00 | 5,045 | |
| ₹821.00 | -21.25 | -2.5% | ₹844.00 | ₹847.00 | ₹818.00 | 6,647 | |
| ₹842.25 | -11.85 | -1.4% | ₹840.00 | ₹854.75 | ₹830.00 | 4,790 | |
| ₹854.10 | -2.70 | -0.3% | ₹856.80 | ₹869.90 | ₹844.05 | 2,809 | |
| ₹856.80 | +14.00 | +1.7% | ₹857.00 | ₹880.00 | ₹844.25 | 5,356 | |
| ₹842.80 | +5.65 | +0.7% | ₹839.70 | ₹845.50 | ₹830.10 | 1,273 | |
| ₹837.15 | +0.35 | 0.0% | ₹857.00 | ₹857.00 | ₹835.00 | 1,383 |
- Ticker
- BSE:PERMAGN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · May 15, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 26, 2026
Closed ₹1,037.45 (+20.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 24, 2026
Closed ₹1,037.45 (+20.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 24, 2026
Closed ₹1,037.45 (+20.0%) on Oct 26, 2026
Unaudited Standalone & Consolidated Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 24, 2026
Closed ₹1,037.45 (+20.0%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated 24.10.2026
Oct 24, 2026
Closed ₹1,037.45 (+20.0%) on Oct 26, 2026
Board Meeting Intimation for To Consider And Approve The Unaudited (Standalone And Consolidated) Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 16, 2026
Closed ₹898.80 (+2.4%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹852.20 (-0.2%) on Oct 9, 2026
Permanent Magnets Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹832.80 (-0.7%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹832.80 (-0.7%) on Sep 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated September 30, 2026
Sep 30, 2026
Closed ₹832.80 (-0.7%) on Sep 30, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 15, 2026
Q4 & FY25 Earnings Presentation
Earnings · 38 slides · May 24, 2025
Q4 FY2024 Earnings Presentation
Earnings · 42 slides · March 2024
Q4 FY2023 Earnings Presentation
Earnings · 44 slides · March 2023
Permanent Magnets Limited on 6ix
- News releases
- 45 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 6 decks · latest May 15, 2026
Where Permanent Magnets Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:PERMAGN · Home listing · This page | BSE | India | INR |
| NSE:PERMAGN | NSE | India | INR |
Log in to ask 6ix AI your own questions about Permanent Magnets Limited.