Stock listing

BSE:PERFEPA Perfectpac Limited Share Price

Follow Perfectpac Limited into a list and get an email when it puts out news.

Share price · BSE:PERFEPA

₹70.00 INR +1.13 (+1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹68.87 – ₹70.00 INROct 30, 2026
Volume: 60 sharesOct 30, 2026
52-week range: ₹65.00 – ₹104.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹64,030 INRMedian day 355 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PERFEPA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹70.00	+1.13	+1.6%	₹69.38	₹70.00	₹68.87	60
Thu, Oct 29	₹68.87	+2.77	+4.2%	₹68.70	₹72.00	₹68.50	55
Wed, Oct 28	₹66.10	+0.10	+0.2%	₹66.00	₹66.10	₹66.00	135
Tue, Oct 27	₹66.00	-1.26	-1.9%	₹65.91	₹68.00	₹65.91	771
Mon, Oct 26	₹67.26	0.00	0.0%	₹67.26	₹67.26	₹67.26	400
Fri, Oct 23	₹67.26	-1.82	-2.6%	₹66.60	₹69.80	₹66.60	190
Thu, Oct 22	₹69.08	0.00	0.0%	₹69.08	₹69.08	₹69.08	0
Wed, Oct 21	₹69.08	-1.68	-2.4%	₹67.67	₹75.00	₹67.67	295
Mon, Oct 19	₹70.76	-4.24	-5.7%	₹70.61	₹70.76	₹70.61	75
Fri, Oct 16	₹75.00	-3.47	-4.4%	₹74.06	₹75.01	₹74.06	210
Thu, Oct 15	₹78.47	0.00	0.0%	₹78.47	₹78.47	₹78.47	0
Wed, Oct 14	₹78.47	0.00	0.0%	₹78.47	₹78.47	₹78.47	0
Tue, Oct 13	₹78.47	+3.47	+4.6%	₹75.00	₹78.80	₹75.00	1,628
Mon, Oct 12	₹75.00	-1.35	-1.8%	₹76.73	₹76.73	₹75.00	18
Fri, Oct 9	₹76.35	-0.59	-0.8%	₹79.00	₹79.00	₹76.00	137
Thu, Oct 8	₹76.94	+0.53	+0.7%	₹79.00	₹84.98	₹76.06	146
Wed, Oct 7	₹76.41	-2.59	-3.3%	₹78.20	₹82.00	₹76.15	3,271
Tue, Oct 6	₹79.00	+1.91	+2.5%	₹80.00	₹84.75	₹79.00	273
Mon, Oct 5	₹77.09	-2.66	-3.3%	₹76.10	₹84.00	₹76.00	472
Thu, Oct 1	₹79.75	-1.79	-2.2%	₹83.17	₹87.38	₹78.75	361
Wed, Sep 30	₹81.54	+4.14	+5.3%	₹82.39	₹84.90	₹81.00	2,394
Tue, Sep 29	₹77.40	+0.50	+0.7%	₹75.90	₹77.50	₹75.90	2,595
Mon, Sep 28	₹76.90	+3.65	+5.0%	₹77.50	₹77.50	₹73.35	2,090
Fri, Sep 25	₹73.25	+3.30	+4.7%	₹74.89	₹74.89	₹71.35	2,021
Thu, Sep 24	₹69.95	+1.39	+2.0%	₹69.90	₹70.00	₹69.90	10
Wed, Sep 23	₹68.56	+1.56	+2.3%	₹67.00	₹69.00	₹65.30	8,164
Tue, Sep 22	₹67.00	-1.75	-2.5%	₹68.75	₹68.75	₹66.00	1,771
Mon, Sep 21	₹68.75	+1.75	+2.6%	₹68.90	₹68.90	₹67.00	1,106
Fri, Sep 18	₹67.00	-1.22	-1.8%	₹70.00	₹70.00	₹65.00	1,003
Thu, Sep 17	₹68.22	-3.58	-5.0%	₹68.10	₹71.30	₹68.10	361
Wed, Sep 16	₹71.80	+2.78	+4.0%	₹69.36	₹73.74	₹68.00	1,320
Tue, Sep 15	₹69.02	-3.97	-5.4%	₹74.00	₹74.80	₹68.65	146
Fri, Sep 11	₹72.99	+2.09	+2.9%	₹70.50	₹74.90	₹69.52	1,438
Thu, Sep 10	₹70.90	-5.10	-6.7%	₹72.00	₹75.85	₹69.00	2,178
Wed, Sep 9	₹76.00	-0.01	0.0%	₹76.40	₹76.40	₹71.25	374
Tue, Sep 8	₹76.01	+1.13	+1.5%	₹84.88	₹84.88	₹71.00	1,172
Mon, Sep 7	₹74.88	-3.17	-4.1%	₹78.05	₹78.05	₹74.00	124
Fri, Sep 4	₹78.05	+0.65	+0.8%	₹78.00	₹81.85	₹78.00	318
Thu, Sep 3	₹77.40	+4.40	+6.0%	₹78.00	₹78.00	₹77.40	21
Wed, Sep 2	₹73.00	-1.17	-1.6%	₹78.00	₹78.00	₹73.00	482
Tue, Sep 1	₹74.17	-0.83	-1.1%	₹74.00	₹75.00	₹74.00	33
Mon, Aug 31	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	2
Fri, Aug 28	₹75.00	-1.10	-1.4%	₹75.00	₹75.00	₹75.00	2
Thu, Aug 27	₹76.10	-1.91	-2.4%	₹76.44	₹85.05	₹75.50	332
Wed, Aug 26	₹78.01	-2.83	-3.5%	₹87.90	₹87.90	₹78.00	2,581
Tue, Aug 25	₹80.84	+0.10	+0.1%	₹90.90	₹90.90	₹79.30	239
Mon, Aug 24	₹80.74	+0.74	+0.9%	₹89.90	₹95.70	₹73.16	1,019
Fri, Aug 21	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	2
Thu, Aug 20	₹80.00	-1.45	-1.8%	₹81.45	₹81.50	₹75.00	1,895
Wed, Aug 19	₹81.45	+1.65	+2.1%	₹79.80	₹81.45	₹79.80	25
Tue, Aug 18	₹79.80	+2.72	+3.5%	₹86.45	₹86.45	₹79.80	129
Mon, Aug 17	₹77.08	-5.82	-7.0%	₹78.00	₹79.95	₹76.05	641
Fri, Aug 14	₹82.90	+1.02	+1.2%	₹77.00	₹82.90	₹76.10	419
Thu, Aug 13	₹81.88	+0.69	+0.8%	₹77.30	₹82.00	₹77.30	64
Wed, Aug 12	₹81.19	-0.35	-0.4%	₹78.00	₹83.74	₹78.00	500
Tue, Aug 11	₹81.54	-2.41	-2.9%	₹81.00	₹83.80	₹79.00	203
Mon, Aug 10	₹83.95	+6.49	+8.4%	₹84.75	₹84.75	₹79.60	348
Fri, Aug 7	₹77.46	-4.04	-5.0%	₹84.90	₹84.90	₹76.65	1,594
Thu, Aug 6	₹81.50	+4.02	+5.2%	₹80.00	₹84.00	₹80.00	329
Wed, Aug 5	₹77.48	-0.21	-0.3%	₹84.90	₹85.30	₹76.05	2,130
Tue, Aug 4	₹77.69	+3.69	+5.0%	₹80.95	₹80.95	₹71.27	465
Mon, Aug 3	₹74.00	+3.02	+4.3%	₹67.65	₹77.96	₹67.65	1,922
Fri, Jul 31	₹70.98	-1.11	-1.5%	₹67.80	₹71.88	₹67.80	2,707
Thu, Jul 30	₹72.09	+0.09	+0.1%	₹72.10	₹72.10	₹70.66	7

Ticker: BSE:PERFEPA
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 26, 2026

Closed ₹66.00 (-1.9%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹77.09 (-3.3%) on Oct 5, 2026

Perfectpac Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹73.25 (+4.7%) on Sep 25, 2026

Perfectpac Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹68.22 (-5.0%) on Sep 17, 2026

Perfectpac Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹71.80 (+4.0%) on Sep 16, 2026

Perfectpac Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹80.74 (+0.9%) on Aug 24, 2026

Perfectpac Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹80.00 (0.0%) on Aug 21, 2026

Perfectpac Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹77.08 (-7.0%) on Aug 17, 2026

Perfectpac Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹81.54 (-2.9%) on Aug 11, 2026

Perfectpac Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹83.95 (+8.4%) on Aug 10, 2026

All Perfectpac Limited news

Perfectpac Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 26 in the last 12 months · 53 in all · newest Oct 26, 2026 · oldest 2024