Stock listing

BSE:PEOPLIN Peoples Investments Ltd. Share Price

Follow Peoples Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:PEOPLIN

₹172.00 INR +15.95 (+10.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹172.00 – ₹172.00 INRNov 3, 2026
Volume
10 sharesNov 3, 2026
52-week range
₹156.05 – ₹225.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1,213 INRMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Peoples Investments Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PEOPLIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹172.00+15.95+10.2%₹172.00₹172.00₹172.0010
₹156.050.000.0%₹156.05₹156.05₹156.056
₹156.05-1.00-0.6%₹156.05₹156.05₹156.0518
₹157.050.000.0%₹157.05₹157.05₹157.050
₹157.05-8.25-5.0%₹157.05₹157.05₹157.051
₹165.30-8.70-5.0%₹174.00₹174.00₹165.3011
₹174.000.000.0%₹174.00₹174.00₹174.0020
₹174.00+8.25+5.0%₹174.00₹174.00₹174.005
₹165.75-4.25-2.5%₹161.50₹170.00₹161.505
₹170.00-3.45-2.0%₹164.80₹170.00₹164.8032
₹173.45-9.10-5.0%₹173.45₹173.45₹173.451
₹182.55-9.60-5.0%₹182.55₹182.55₹182.5510
₹192.15-10.10-5.0%₹192.15₹201.00₹192.1535
₹202.25-10.60-5.0%₹202.25₹202.25₹202.252
₹212.850.000.0%₹212.85₹212.85₹212.850
₹212.85-11.20-5.0%₹212.85₹212.85₹212.855
₹224.050.000.0%₹224.05₹224.05₹224.050
₹224.050.000.0%₹224.05₹224.05₹224.050
₹224.050.000.0%₹224.05₹224.05₹224.050
₹224.050.000.0%₹224.05₹224.05₹224.050
₹224.05-0.85-0.4%₹224.05₹224.05₹224.0510
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.900.000.0%₹224.90₹224.90₹224.900
₹224.90+7.00+3.2%₹225.75₹225.75₹207.05215
₹217.900.000.0%₹217.90₹217.90₹217.900
₹217.900.000.0%₹217.90₹217.90₹217.900
₹217.900.000.0%₹217.90₹217.90₹217.900
₹217.900.000.0%₹217.90₹217.90₹217.900
₹217.900.000.0%₹217.90₹217.90₹217.900
Ticker
BSE:PEOPLIN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Second Quarter And Half Year Ended On September 30, 2026.

Oct 7, 2026

Closed ₹224.05 (0.0%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹224.05 (0.0%) on Oct 6, 2026

Peoples Investments Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹224.90 (0.0%) on Sep 10, 2026

Peoples Investments Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹224.90 (0.0%) on Aug 28, 2026

Peoples Investments Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹224.90 (0.0%) on Aug 13, 2026

Peoples Investments Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹217.90 (0.0%) on Jul 30, 2026

Peoples Investments Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹218.30 (0.0%) on Jun 25, 2026

Peoples Investments Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹218.40 (0.0%) on May 29, 2026

Peoples Investments Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹218.40 (0.0%) on May 21, 2026

Peoples Investments Ltd. Press Release Mar 02 2026

Mar 2, 2026

Closed ₹211.30 (0.0%) on Mar 4, 2026

All Peoples Investments Ltd. news

Peoples Investments Ltd. on 6ix

News releases
15 in the last 12 months · 47 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Peoples Investments Ltd.