Stock listing
BSE:PEIL Premier Energy & Infrastructure Ltd. Share Price
Follow Premier Energy & Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · BSE:PEIL
₹5.59 INR -0.04 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.56 – ₹5.70 INRNov 2, 2026
- Volume
- 1,554 sharesNov 2, 2026
- 52-week range
- ₹5.16 – ₹17.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹169,169 INRMedian day 9,079 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PEIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.59 | -0.04 | -0.7% | ₹5.70 | ₹5.70 | ₹5.56 | 1,554 | |
| ₹5.63 | +0.01 | +0.2% | ₹5.61 | ₹5.90 | ₹5.61 | 10,953 | |
| ₹5.62 | +0.10 | +1.8% | ₹5.16 | ₹6.30 | ₹5.16 | 79,245 | |
| ₹5.52 | +0.25 | +4.7% | ₹5.59 | ₹5.71 | ₹5.49 | 21,652 | |
| ₹5.27 | -0.57 | -9.8% | ₹5.90 | ₹5.90 | ₹5.20 | 122,901 | |
| ₹5.84 | +0.52 | +9.8% | ₹5.43 | ₹5.99 | ₹5.21 | 25,389 | |
| ₹5.32 | -0.44 | -7.6% | ₹6.49 | ₹6.49 | ₹5.31 | 16,548 | |
| ₹5.76 | +0.20 | +3.6% | ₹5.79 | ₹5.79 | ₹5.50 | 13,774 | |
| ₹5.56 | -0.43 | -7.2% | ₹6.11 | ₹6.11 | ₹5.31 | 8,187 | |
| ₹5.99 | -0.06 | -1.0% | ₹6.35 | ₹6.35 | ₹5.45 | 11,234 | |
| ₹6.05 | -0.18 | -2.9% | ₹6.20 | ₹6.38 | ₹6.00 | 57,073 | |
| ₹6.23 | -1.11 | -15.1% | ₹7.20 | ₹7.20 | ₹5.88 | 278,000 | |
| ₹7.34 | +0.31 | +4.4% | ₹7.69 | ₹7.69 | ₹7.05 | 7,617 | |
| ₹7.03 | -0.47 | -6.3% | ₹7.10 | ₹7.25 | ₹7.01 | 106,987 | |
| ₹7.50 | -0.25 | -3.2% | ₹8.63 | ₹8.63 | ₹7.40 | 208,500 | |
| ₹7.75 | +0.40 | +5.4% | ₹7.86 | ₹7.86 | ₹6.98 | 4,977 | |
| ₹7.35 | +0.22 | +3.1% | ₹7.20 | ₹7.94 | ₹6.50 | 17,009 | |
| ₹7.13 | -0.57 | -7.4% | ₹7.72 | ₹7.78 | ₹7.10 | 12,373 | |
| ₹7.70 | +0.11 | +1.4% | ₹7.70 | ₹8.32 | ₹7.40 | 34,684 | |
| ₹7.59 | +0.11 | +1.5% | ₹8.78 | ₹8.78 | ₹7.06 | 14,833 | |
| ₹7.48 | +0.40 | +5.6% | ₹7.43 | ₹8.29 | ₹7.31 | 9,079 | |
| ₹7.08 | -0.06 | -0.8% | ₹7.14 | ₹7.74 | ₹6.82 | 3,297 | |
| ₹7.14 | -0.44 | -5.8% | ₹7.11 | ₹7.74 | ₹7.06 | 3,692 | |
| ₹7.58 | -0.03 | -0.4% | ₹7.61 | ₹7.61 | ₹7.05 | 15,639 | |
| ₹7.61 | +0.11 | +1.5% | ₹7.90 | ₹7.90 | ₹7.05 | 10,800 | |
| ₹7.50 | +0.11 | +1.5% | ₹7.55 | ₹7.70 | ₹6.40 | 36,342 | |
| ₹7.39 | +0.19 | +2.6% | ₹7.55 | ₹7.55 | ₹7.00 | 5,623 | |
| ₹7.20 | -0.27 | -3.6% | ₹7.60 | ₹7.60 | ₹7.05 | 1,565 | |
| ₹7.47 | +0.10 | +1.4% | ₹7.34 | ₹7.59 | ₹7.05 | 11,757 | |
| ₹7.37 | -0.21 | -2.8% | ₹7.60 | ₹7.60 | ₹6.86 | 3,010 | |
| ₹7.58 | +0.33 | +4.6% | ₹7.30 | ₹7.60 | ₹7.25 | 2,896 | |
| ₹7.25 | -0.26 | -3.5% | ₹7.89 | ₹7.89 | ₹7.01 | 5,959 | |
| ₹7.51 | +0.47 | +6.7% | ₹7.01 | ₹7.66 | ₹7.01 | 18,782 | |
| ₹7.04 | -0.44 | -5.9% | ₹7.55 | ₹7.55 | ₹7.00 | 4,789 | |
| ₹7.48 | +0.39 | +5.5% | ₹7.45 | ₹7.86 | ₹6.65 | 6,697 | |
| ₹7.09 | -0.24 | -3.3% | ₹7.90 | ₹7.90 | ₹6.50 | 24,717 | |
| ₹7.33 | +0.03 | +0.4% | ₹7.31 | ₹7.40 | ₹7.30 | 10,703 | |
| ₹7.30 | +0.02 | +0.3% | ₹8.67 | ₹8.67 | ₹7.30 | 7,278 | |
| ₹7.28 | -0.52 | -6.7% | ₹7.77 | ₹7.77 | ₹7.28 | 6,778 | |
| ₹7.80 | +0.13 | +1.7% | ₹7.95 | ₹7.95 | ₹7.27 | 23,185 | |
| ₹7.67 | +0.18 | +2.4% | ₹7.98 | ₹7.98 | ₹7.02 | 4,378 | |
| ₹7.49 | +0.28 | +3.9% | ₹7.85 | ₹8.45 | ₹7.43 | 12,973 | |
| ₹7.21 | -0.03 | -0.4% | ₹7.98 | ₹7.99 | ₹7.00 | 20,828 | |
| ₹7.24 | +0.33 | +4.8% | ₹6.91 | ₹7.80 | ₹6.77 | 6,108 | |
| ₹6.91 | -0.06 | -0.9% | ₹7.21 | ₹7.21 | ₹6.83 | 1,698 | |
| ₹6.97 | -0.10 | -1.4% | ₹6.93 | ₹7.15 | ₹6.63 | 7,177 | |
| ₹7.07 | -0.09 | -1.3% | ₹7.25 | ₹7.30 | ₹7.00 | 3,563 | |
| ₹7.16 | -0.23 | -3.1% | ₹7.54 | ₹7.54 | ₹7.03 | 4,928 | |
| ₹7.39 | +0.26 | +3.6% | ₹7.79 | ₹7.79 | ₹7.05 | 5,371 | |
| ₹7.13 | +0.01 | +0.1% | ₹7.26 | ₹7.86 | ₹7.06 | 871 | |
| ₹7.12 | -0.03 | -0.4% | ₹7.18 | ₹7.18 | ₹7.11 | 6,887 | |
| ₹7.15 | +0.01 | +0.1% | ₹7.12 | ₹7.50 | ₹7.12 | 5,594 | |
| ₹7.14 | +0.03 | +0.4% | ₹7.14 | ₹7.54 | ₹7.14 | 125,756 | |
| ₹7.11 | -0.13 | -1.8% | ₹7.52 | ₹7.52 | ₹7.02 | 4,207 | |
| ₹7.24 | -0.55 | -7.1% | ₹7.79 | ₹7.80 | ₹6.92 | 5,988 | |
| ₹7.79 | +0.40 | +5.4% | ₹7.40 | ₹8.20 | ₹6.86 | 7,748 | |
| ₹7.39 | 0.00 | 0.0% | ₹7.56 | ₹7.59 | ₹6.91 | 6,328 | |
| ₹7.39 | +0.23 | +3.2% | ₹7.49 | ₹7.49 | ₹7.00 | 30,600 | |
| ₹7.16 | -0.11 | -1.5% | ₹7.11 | ₹7.30 | ₹7.00 | 8,175 | |
| ₹7.27 | +0.19 | +2.7% | ₹7.09 | ₹7.34 | ₹6.60 | 16,369 | |
| ₹7.08 | +0.04 | +0.6% | ₹7.30 | ₹7.30 | ₹6.67 | 6,830 | |
| ₹7.04 | -0.28 | -3.8% | ₹7.32 | ₹7.40 | ₹7.00 | 10,858 | |
| ₹7.32 | -0.01 | -0.1% | ₹7.44 | ₹7.44 | ₹7.02 | 13,112 |
- Ticker
- BSE:PEIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Nov 14, 2025
Q2 FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 8, 2026
Closed ₹7.35 (+3.1%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.08 (-0.8%) on Sep 30, 2026
Premier Energy & Infrastructure Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.08 (-0.8%) on Sep 30, 2026
Premier Energy & Infrastructure Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹7.24 (-7.1%) on Aug 13, 2026
Premier Energy & Infrastructure Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹7.27 (+2.7%) on Aug 6, 2026
Premier Energy & Infrastructure Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹6.37 (-6.2%) on Jun 29, 2026
Premier Energy & Infrastructure Ltd. Press Release Jun 22 2026
Jun 22, 2026
Closed ₹6.70 (+8.8%) on Jun 23, 2026
Premier Energy & Infrastructure Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹6.68 (+2.9%) on May 20, 2026
Premier Energy & Infrastructure Ltd. Press Release Apr 28 2026
Apr 28, 2026
Closed ₹7.36 (+3.8%) on Apr 28, 2026
Premier Energy & Infrastructure Ltd. Press Release Apr 04 2026
Apr 4, 2026
Closed ₹6.44 (-4.7%) on Apr 6, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 16 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 13 slides · May 27, 2025
Premier Energy & Infrastructure Ltd. on 6ix
- News releases
- 20 in the last 12 months · 44 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Premier Energy & Infrastructure Ltd.