Stock listing
BSE:PEETISEC Peeti Securities Limited Share Price
Follow Peeti Securities Limited into a list and get an email when it puts out news.
Share price · BSE:PEETISEC
₹18.22 INR -0.93 (-4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹18.20 – ₹18.90 INROct 29, 2026
- Volume
- 360 sharesOct 29, 2026
- 52-week range
- ₹17.00 – ₹25.02 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹6,195 INRMedian day 2 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PEETISEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.22 | -0.93 | -4.9% | ₹18.21 | ₹18.90 | ₹18.20 | 360 | |
| ₹19.15 | -1.00 | -5.0% | ₹19.15 | ₹19.15 | ₹19.15 | 1,350 | |
| ₹20.15 | 0.00 | 0.0% | ₹20.15 | ₹20.15 | ₹20.15 | 0 | |
| ₹20.15 | -1.04 | -4.9% | ₹20.15 | ₹20.15 | ₹20.15 | 1,250 | |
| ₹21.19 | -1.11 | -5.0% | ₹21.19 | ₹21.19 | ₹21.19 | 2 | |
| ₹22.30 | +0.91 | +4.3% | ₹20.34 | ₹22.35 | ₹20.34 | 1,662 | |
| ₹21.39 | -0.01 | 0.0% | ₹21.00 | ₹21.40 | ₹20.33 | 1,220 | |
| ₹21.40 | 0.00 | 0.0% | ₹21.40 | ₹21.40 | ₹21.40 | 0 | |
| ₹21.40 | +0.02 | +0.1% | ₹21.48 | ₹21.48 | ₹21.40 | 214 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 0 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 0 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 0 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 0 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 1 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 1 | |
| ₹21.38 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹21.38 | 0 | |
| ₹21.38 | +1.01 | +5.0% | ₹21.38 | ₹21.38 | ₹21.38 | 1 | |
| ₹20.37 | 0.00 | 0.0% | ₹20.37 | ₹20.37 | ₹20.37 | 0 | |
| ₹20.37 | +0.92 | +4.7% | ₹19.45 | ₹20.42 | ₹19.45 | 224 | |
| ₹19.45 | -0.15 | -0.8% | ₹19.60 | ₹20.57 | ₹19.41 | 200 | |
| ₹19.60 | 0.00 | 0.0% | ₹19.60 | ₹19.60 | ₹19.60 | 0 | |
| ₹19.60 | -0.01 | -0.1% | ₹19.61 | ₹19.61 | ₹19.50 | 14 | |
| ₹19.61 | -0.19 | -1.0% | ₹19.61 | ₹19.61 | ₹19.61 | 2 | |
| ₹19.80 | -0.20 | -1.0% | ₹19.80 | ₹19.80 | ₹19.80 | 150 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 12 | |
| ₹20.00 | +0.05 | +0.3% | ₹20.00 | ₹20.00 | ₹20.00 | 1 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 2 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | +0.94 | +4.9% | ₹19.00 | ₹19.95 | ₹18.06 | 1,340 | |
| ₹19.01 | -0.99 | -4.9% | ₹20.10 | ₹20.10 | ₹19.01 | 1,351 | |
| ₹20.00 | +0.15 | +0.8% | ₹18.86 | ₹20.83 | ₹18.86 | 1,703 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.76 | ₹19.85 | ₹19.76 | 407 | |
| ₹19.85 | -0.09 | -0.5% | ₹19.85 | ₹19.85 | ₹19.85 | 1 | |
| ₹19.94 | 0.00 | 0.0% | ₹19.94 | ₹19.94 | ₹19.94 | 0 | |
| ₹19.94 | -0.96 | -4.6% | ₹20.50 | ₹20.80 | ₹19.87 | 2,552 | |
| ₹20.90 | +0.90 | +4.5% | ₹20.00 | ₹21.00 | ₹20.00 | 2,502 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹20.00 | 53 | |
| ₹20.00 | -0.45 | -2.2% | ₹20.00 | ₹20.00 | ₹20.00 | 10 | |
| ₹20.45 | -0.02 | -0.1% | ₹20.45 | ₹20.45 | ₹20.45 | 10 | |
| ₹20.47 | +0.97 | +5.0% | ₹20.47 | ₹20.47 | ₹20.47 | 14 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.50 | 1 | |
| ₹19.50 | -1.00 | -4.9% | ₹20.50 | ₹20.50 | ₹19.50 | 509 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 6 | |
| ₹20.50 | -0.44 | -2.1% | ₹21.98 | ₹21.98 | ₹20.50 | 116 | |
| ₹20.94 | +0.99 | +5.0% | ₹20.94 | ₹20.94 | ₹20.94 | 1 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | +0.95 | +5.0% | ₹19.95 | ₹19.95 | ₹19.95 | 6 | |
| ₹19.00 | -0.20 | -1.0% | ₹19.00 | ₹19.00 | ₹19.00 | 2 | |
| ₹19.20 | +0.91 | +5.0% | ₹18.00 | ₹19.20 | ₹17.70 | 102 | |
| ₹18.29 | -0.96 | -5.0% | ₹18.29 | ₹20.20 | ₹18.29 | 2,202 | |
| ₹19.25 | -0.59 | -3.0% | ₹19.25 | ₹19.25 | ₹19.25 | 20 | |
| ₹19.84 | 0.00 | 0.0% | ₹19.84 | ₹19.84 | ₹19.84 | 0 | |
| ₹19.84 | 0.00 | 0.0% | ₹19.84 | ₹19.84 | ₹19.84 | 0 | |
| ₹19.84 | 0.00 | 0.0% | ₹19.84 | ₹19.84 | ₹19.84 | 0 | |
| ₹19.84 | +0.94 | +5.0% | ₹19.84 | ₹19.84 | ₹19.84 | 44 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | +0.90 | +5.0% | ₹18.90 | ₹18.90 | ₹18.90 | 175 | |
| ₹18.00 | -0.05 | -0.3% | ₹18.00 | ₹18.00 | ₹18.00 | 5 |
- Ticker
- BSE:PEETISEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹21.38 (0.0%) on Oct 14, 2026
Peeti Securities Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹19.60 (-0.1%) on Sep 28, 2026
Peeti Securities Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹20.00 (0.0%) on Sep 4, 2026
Peeti Securities Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹19.95 (0.0%) on Aug 14, 2026
Peeti Securities Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹18.29 (-5.0%) on Aug 10, 2026
Peeti Securities Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹18.08 (-4.2%) on Jul 22, 2026
Peeti Securities Limited Press Release May 27 2026
May 27, 2026
Closed ₹19.11 (0.0%) on May 27, 2026
Peeti Securities Limited Press Release May 21 2026
May 21, 2026
Closed ₹18.10 (0.0%) on May 21, 2026
Peeti Securities Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹21.00 (+5.0%) on Apr 20, 2026
Peeti Securities Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹17.86 (0.0%) on Apr 1, 2026
Peeti Securities Limited on 6ix
- News releases
- 15 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Peeti Securities Limited.