Stock listing

BSE:PDMJEPAPER Pudumjee Paper Products Ltd. Share Price

Indian listing (BSE) of Pudumjee Paper Products Ltd. · home listing NSE:PDMJEPAPER

Follow Pudumjee Paper Products Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:PDMJEPAPER

₹86.50 INR -0.58 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PDMJEPAPER

Past year -25.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹84.55 – ₹88.95 INRNov 2, 2026
Volume
182,775 sharesNov 2, 2026
Market cap
₹8.21B INRAt the close on Nov 2, 2026 · price × 94.95M shares outstanding
52-week range
₹65.00 – ₹121.09 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹32.57M INRMedian day 172,693 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pudumjee Paper Products Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PDMJEPAPER · Home₹86.50 INR-0.58 (-0.7%)182,775₹85.01₹88.95₹84.55₹87.08Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PDMJEPAPER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.50-0.58-0.7%₹85.01₹88.95₹84.55182,775
₹87.08-0.42-0.5%₹90.24₹94.50₹86.101,199,656
₹87.50+1.40+1.6%₹88.16₹91.40₹86.10388,557
₹86.10-0.08-0.1%₹86.00₹88.00₹84.35234,295
₹86.18+1.24+1.5%₹85.36₹87.32₹85.0094,461
₹84.94+0.63+0.7%₹84.30₹87.36₹83.58182,121
₹84.31-5.67-6.3%₹89.90₹90.28₹83.19261,786
₹89.98-1.90-2.1%₹91.50₹95.00₹89.00216,723
₹91.88-3.39-3.6%₹94.80₹97.11₹91.50135,414
₹95.27-2.02-2.1%₹98.25₹98.25₹94.64162,917
₹97.29-0.69-0.7%₹98.39₹101.00₹96.53317,184
₹97.98+1.03+1.1%₹97.40₹101.90₹96.05662,236
₹96.95+2.07+2.2%₹94.10₹103.69₹93.981,433,124
₹94.88-1.17-1.2%₹96.68₹97.31₹94.00300,816
₹96.05+3.85+4.2%₹92.51₹107.80₹91.624,880,712
₹92.20-0.17-0.2%₹91.40₹93.78₹90.00165,515
₹92.37-3.99-4.1%₹95.74₹96.68₹91.00147,054
₹96.36+0.20+0.2%₹96.22₹97.59₹95.7073,269
₹96.16+0.31+0.3%₹96.90₹98.30₹95.35182,090
₹95.85+0.29+0.3%₹96.29₹97.68₹94.25124,848
₹95.560.000.0%₹95.56₹95.56₹95.560
₹95.56-1.66-1.7%₹95.90₹98.68₹94.50205,004
₹97.22+2.55+2.7%₹94.50₹99.80₹94.00344,257
₹94.67+0.89+0.9%₹94.16₹96.00₹90.86172,693
₹93.78-0.69-0.7%₹95.23₹96.67₹93.00153,447
₹94.47-0.98-1.0%₹96.29₹96.29₹91.80157,250
₹95.45-2.82-2.9%₹98.00₹98.00₹94.76184,459
₹98.27+0.91+0.9%₹99.25₹101.45₹98.00130,398
₹97.36-0.82-0.8%₹99.42₹101.42₹97.00118,631
₹98.18-3.41-3.4%₹102.00₹102.01₹96.35190,713
₹101.59-0.82-0.8%₹103.50₹103.94₹100.43236,098
₹102.41+4.46+4.6%₹98.55₹104.50₹98.50664,472
₹97.95+1.14+1.2%₹96.77₹99.50₹94.21368,391
₹96.81-0.89-0.9%₹97.85₹107.49₹95.151,160,437
₹97.700.000.0%₹97.70₹97.70₹97.700
₹97.70-1.07-1.1%₹97.74₹99.79₹96.15231,141
₹98.77+2.03+2.1%₹97.21₹103.30₹95.82864,939
₹96.74-2.87-2.9%₹99.56₹99.61₹94.57293,437
₹99.61+6.39+6.9%₹102.40₹104.72₹98.10699,525
₹93.220.000.0%₹93.22₹93.22₹93.220
₹93.22-1.35-1.4%₹96.00₹96.06₹92.7086,197
₹94.57+3.65+4.0%₹91.17₹96.18₹90.06371,788
₹90.92-1.65-1.8%₹92.50₹92.50₹89.8174,507
₹92.57-2.64-2.8%₹95.08₹95.94₹91.01130,691
₹95.21+0.23+0.2%₹97.80₹99.80₹94.00772,540
₹94.98+7.46+8.5%₹88.10₹95.90₹87.70465,662
₹87.52-2.17-2.4%₹90.57₹91.70₹86.00121,080
₹89.69+1.63+1.9%₹88.90₹90.21₹88.2039,448
₹88.06-1.78-2.0%₹90.22₹90.25₹87.4956,324
₹89.84-0.85-0.9%₹90.69₹91.79₹89.5061,783
₹90.69+3.01+3.4%₹88.18₹94.49₹88.18265,422
₹87.68+0.16+0.2%₹87.63₹88.79₹86.5873,902
₹87.52-1.42-1.6%₹89.47₹89.89₹87.0556,430
₹88.94+1.12+1.3%₹87.82₹89.90₹87.2682,180
₹87.82-0.26-0.3%₹88.96₹90.39₹87.1062,047
₹88.08-2.45-2.7%₹90.00₹90.84₹87.00122,515
₹90.53+0.07+0.1%₹90.46₹91.78₹90.00110,830
₹90.46+0.55+0.6%₹89.91₹94.69₹89.80277,013
₹89.91-7.90-8.1%₹98.53₹99.98₹88.26948,754
₹97.81+0.18+0.2%₹99.00₹99.75₹97.0854,645
₹97.63-0.55-0.6%₹98.68₹100.00₹96.9177,841
₹98.18+2.46+2.6%₹96.30₹101.59₹94.96244,326
₹95.72-0.99-1.0%₹96.71₹97.98₹95.0582,414
₹96.71+0.41+0.4%₹96.90₹98.14₹95.0596,412
₹96.30+1.44+1.5%₹95.90₹97.68₹94.8686,733
Ticker
BSE:PDMJEPAPER
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Pudumjee Paper Products Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "PUDUMJEE REPORTS EBIDTA AT 21% FOR THE HALF YEAR ENDING 30.09.26".

Oct 30, 2026

Closed ₹86.50 (-0.7%) on Nov 2, 2026

Pudumjee Paper Products Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹89.91 (-8.1%) on Aug 11, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹82.77 (-1.8%) on May 25, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹83.60 (-0.9%) on Feb 2, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹105.53 (-0.6%) on Nov 11, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release May 26 2025

May 26, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Oct 28 2024

Oct 28, 2024

Press Release Aug 01 2024

Aug 1, 2024

All Pudumjee Paper Products Ltd. news

Pudumjee Paper Products Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
5 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2022

Where Pudumjee Paper Products Ltd. is listed

ListingExchangeCountryCurrency
NSE:PDMJEPAPER · Home listingNSEIndiaINR
BSE:PDMJEPAPER · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Pudumjee Paper Products Ltd.