Stock listing
BSE:PAYTM One 97 Communications Ltd. Share Price
Indian listing (BSE) of One 97 Communications Ltd. · home listing NSE:PAYTM
Follow One 97 Communications Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:PAYTM
₹1,634.30 INR -52.20 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PAYTM
- Day range
- ₹1,634.30 – ₹1,691.10 INROct 30, 2026
- Volume
- 2.04M sharesOct 30, 2026
- Market cap
- ₹1.05T INRAt the close on Oct 30, 2026 · price × 639.9M shares outstanding
- 52-week range
- ₹930.60 – ₹1,855.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.08B INRMedian day 3.15M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PAYTM · Home | ₹1,634.30 INR | -52.20 (-3.1%) | 2,044,322 | ₹1,690.90 | ₹1,691.10 | ₹1,634.30 | ₹1,686.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PAYTM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,634.30 | -52.20 | -3.1% | ₹1,690.90 | ₹1,691.10 | ₹1,634.30 | 2,044,322 | |
| ₹1,686.50 | +55.00 | +3.4% | ₹1,631.40 | ₹1,700.00 | ₹1,625.10 | 3,313,793 | |
| ₹1,631.50 | +29.90 | +1.9% | ₹1,612.00 | ₹1,641.80 | ₹1,597.60 | 3,770,204 | |
| ₹1,601.60 | -53.10 | -3.2% | ₹1,670.00 | ₹1,687.70 | ₹1,597.50 | 6,040,903 | |
| ₹1,654.70 | +38.60 | +2.4% | ₹1,609.50 | ₹1,662.40 | ₹1,582.40 | 2,750,392 | |
| ₹1,616.10 | -45.30 | -2.7% | ₹1,660.50 | ₹1,660.50 | ₹1,585.00 | 2,296,293 | |
| ₹1,661.40 | -8.60 | -0.5% | ₹1,655.60 | ₹1,671.80 | ₹1,635.00 | 2,097,663 | |
| ₹1,670.00 | -15.80 | -0.9% | ₹1,678.20 | ₹1,696.80 | ₹1,644.00 | 1,744,063 | |
| ₹1,685.80 | -7.70 | -0.5% | ₹1,693.50 | ₹1,717.00 | ₹1,674.10 | 1,374,419 | |
| ₹1,693.50 | -18.80 | -1.1% | ₹1,712.30 | ₹1,719.00 | ₹1,692.90 | 1,567,241 | |
| ₹1,712.30 | -0.10 | 0.0% | ₹1,713.90 | ₹1,723.50 | ₹1,688.00 | 2,733,051 | |
| ₹1,712.40 | -2.60 | -0.2% | ₹1,718.50 | ₹1,736.70 | ₹1,701.60 | 3,804,498 | |
| ₹1,715.00 | +25.00 | +1.5% | ₹1,672.50 | ₹1,715.00 | ₹1,571.00 | 9,232,423 | |
| ₹1,690.00 | +54.00 | +3.3% | ₹1,638.70 | ₹1,690.00 | ₹1,637.20 | 2,236,195 | |
| ₹1,636.00 | -5.50 | -0.3% | ₹1,638.00 | ₹1,682.20 | ₹1,627.80 | 4,837,555 | |
| ₹1,641.50 | -90.50 | -5.2% | ₹1,671.00 | ₹1,671.40 | ₹1,558.80 | 17,399,723 | |
| ₹1,732.00 | +38.00 | +2.2% | ₹1,686.50 | ₹1,774.00 | ₹1,680.10 | 5,016,093 | |
| ₹1,694.00 | +10.00 | +0.6% | ₹1,698.00 | ₹1,705.50 | ₹1,672.10 | 2,061,099 | |
| ₹1,684.00 | +28.00 | +1.7% | ₹1,656.00 | ₹1,694.00 | ₹1,654.90 | 2,267,650 | |
| ₹1,656.00 | 0.00 | 0.0% | ₹1,656.00 | ₹1,656.00 | ₹1,656.00 | 0 | |
| ₹1,656.00 | -22.00 | -1.3% | ₹1,671.90 | ₹1,690.00 | ₹1,629.00 | 1,936,812 | |
| ₹1,678.00 | -5.00 | -0.3% | ₹1,701.00 | ₹1,708.00 | ₹1,667.10 | 2,424,277 | |
| ₹1,683.00 | +47.20 | +2.9% | ₹1,635.80 | ₹1,691.70 | ₹1,624.40 | 3,925,804 | |
| ₹1,635.80 | -38.20 | -2.3% | ₹1,668.00 | ₹1,678.10 | ₹1,625.70 | 4,017,703 | |
| ₹1,674.00 | -61.50 | -3.5% | ₹1,732.50 | ₹1,747.20 | ₹1,658.80 | 5,174,169 | |
| ₹1,735.50 | -39.50 | -2.2% | ₹1,768.00 | ₹1,784.70 | ₹1,730.30 | 3,538,274 | |
| ₹1,775.00 | -39.40 | -2.2% | ₹1,814.40 | ₹1,819.90 | ₹1,763.30 | 2,410,487 | |
| ₹1,814.40 | +4.40 | +0.2% | ₹1,808.70 | ₹1,828.10 | ₹1,802.60 | 1,208,769 | |
| ₹1,810.00 | -39.90 | -2.2% | ₹1,823.00 | ₹1,829.30 | ₹1,792.00 | 5,052,267 | |
| ₹1,849.90 | +86.90 | +4.9% | ₹1,795.40 | ₹1,849.90 | ₹1,765.00 | 4,640,337 | |
| ₹1,763.00 | -27.00 | -1.5% | ₹1,795.00 | ₹1,816.30 | ₹1,752.70 | 4,085,951 | |
| ₹1,790.00 | +60.00 | +3.5% | ₹1,830.00 | ₹1,855.50 | ₹1,731.10 | 15,413,025 | |
| ₹1,730.00 | -77.50 | -4.3% | ₹1,808.00 | ₹1,811.00 | ₹1,730.00 | 3,226,150 | |
| ₹1,807.50 | 0.00 | 0.0% | ₹1,807.50 | ₹1,807.50 | ₹1,807.50 | 0 | |
| ₹1,807.50 | +68.50 | +3.9% | ₹1,745.00 | ₹1,840.00 | ₹1,726.80 | 9,269,434 | |
| ₹1,739.00 | -12.50 | -0.7% | ₹1,750.00 | ₹1,757.00 | ₹1,720.10 | 1,479,094 | |
| ₹1,751.50 | +81.50 | +4.9% | ₹1,677.00 | ₹1,758.90 | ₹1,676.10 | 8,247,684 | |
| ₹1,670.00 | +6.00 | +0.4% | ₹1,654.50 | ₹1,676.70 | ₹1,636.00 | 2,338,072 | |
| ₹1,664.00 | +4.50 | +0.3% | ₹1,659.60 | ₹1,669.30 | ₹1,642.00 | 1,822,600 | |
| ₹1,659.50 | +22.50 | +1.4% | ₹1,635.20 | ₹1,697.70 | ₹1,626.60 | 5,191,803 | |
| ₹1,637.00 | +18.00 | +1.1% | ₹1,622.90 | ₹1,638.80 | ₹1,608.40 | 1,767,936 | |
| ₹1,619.00 | -14.50 | -0.9% | ₹1,628.10 | ₹1,633.30 | ₹1,594.20 | 3,008,191 | |
| ₹1,633.50 | -83.60 | -4.9% | ₹1,689.00 | ₹1,698.60 | ₹1,616.30 | 2,753,126 | |
| ₹1,717.10 | +66.20 | +4.0% | ₹1,622.50 | ₹1,717.10 | ₹1,622.50 | 2,686,950 | |
| ₹1,650.90 | -28.10 | -1.7% | ₹1,685.00 | ₹1,698.30 | ₹1,641.70 | 1,837,484 | |
| ₹1,679.00 | -37.00 | -2.2% | ₹1,720.40 | ₹1,731.00 | ₹1,679.00 | 3,395,055 | |
| ₹1,716.00 | -2.00 | -0.1% | ₹1,713.10 | ₹1,732.30 | ₹1,707.00 | 4,917,036 | |
| ₹1,718.00 | +94.50 | +5.8% | ₹1,622.70 | ₹1,718.00 | ₹1,612.00 | 10,111,331 | |
| ₹1,623.50 | -8.50 | -0.5% | ₹1,632.00 | ₹1,638.50 | ₹1,610.30 | 2,832,355 | |
| ₹1,632.00 | +28.40 | +1.8% | ₹1,603.30 | ₹1,638.40 | ₹1,598.00 | 5,129,938 | |
| ₹1,603.60 | +20.10 | +1.3% | ₹1,590.00 | ₹1,622.80 | ₹1,587.10 | 4,831,205 | |
| ₹1,583.50 | +37.20 | +2.4% | ₹1,551.10 | ₹1,604.90 | ₹1,546.30 | 5,645,397 | |
| ₹1,546.30 | -33.90 | -2.1% | ₹1,580.20 | ₹1,599.00 | ₹1,546.30 | 3,848,121 | |
| ₹1,580.20 | -22.80 | -1.4% | ₹1,603.00 | ₹1,619.00 | ₹1,577.80 | 2,137,873 | |
| ₹1,603.00 | -46.50 | -2.8% | ₹1,644.20 | ₹1,657.60 | ₹1,603.00 | 3,221,449 | |
| ₹1,649.50 | +39.50 | +2.5% | ₹1,610.20 | ₹1,649.50 | ₹1,597.70 | 3,077,608 | |
| ₹1,610.00 | +16.30 | +1.0% | ₹1,593.70 | ₹1,623.70 | ₹1,591.30 | 2,609,810 | |
| ₹1,593.70 | +9.60 | +0.6% | ₹1,593.50 | ₹1,639.90 | ₹1,576.10 | 8,421,264 | |
| ₹1,584.10 | +142.50 | +9.9% | ₹1,445.00 | ₹1,598.50 | ₹1,445.00 | 20,046,110 | |
| ₹1,441.60 | -0.40 | 0.0% | ₹1,425.30 | ₹1,459.50 | ₹1,425.30 | 3,055,929 | |
| ₹1,442.00 | +13.00 | +0.9% | ₹1,429.00 | ₹1,459.50 | ₹1,421.00 | 3,673,541 | |
| ₹1,429.00 | +29.00 | +2.1% | ₹1,416.00 | ₹1,443.00 | ₹1,407.30 | 3,009,527 | |
| ₹1,400.00 | -10.00 | -0.7% | ₹1,436.00 | ₹1,436.60 | ₹1,388.40 | 6,114,443 | |
| ₹1,410.00 | +67.00 | +5.0% | ₹1,348.00 | ₹1,437.60 | ₹1,344.40 | 7,964,165 | |
| ₹1,343.00 | +10.50 | +0.8% | ₹1,322.20 | ₹1,360.00 | ₹1,322.20 | 2,303,054 | |
| ₹1,332.50 | +2.50 | +0.2% | ₹1,331.80 | ₹1,350.20 | ₹1,317.10 | 2,761,482 |
- Ticker
- BSE:PAYTM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
One 97 Communications Ltd. Press Release Jul 29 2026
Latest deck · July 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Latest news
One 97 Communications Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,330.00 (+1.7%) on Jul 29, 2026
Press Release May 18 2026
May 17, 2026
Closed ₹1,105.10 (-2.3%) on May 18, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,320.60 (+4.1%) on Nov 6, 2025
One 97 Communications Ltd. Press Release Nov 05 2025
Nov 4, 2025
Closed ₹1,268.00 (0.0%) on Nov 5, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · July 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · 2026
One 97 Communications Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 65 in all · newest Jul 29, 2026 · oldest 2021
- Decks
- 52 decks · latest July 2026
Where One 97 Communications Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PAYTM · Home listing | NSE | India | INR |
| BSE:PAYTM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about One 97 Communications Ltd.