Stock listing

BSE:PATINTLOG Patel Integrated Logistics Ltd. Share Price

Indian listing (BSE) of Patel Integrated Logistics Ltd. · home listing NSE:PATINTLOG

Follow Patel Integrated Logistics Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:PATINTLOG

₹12.10 INR +0.08 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PATINTLOG

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹12.06 – ₹13.27 INROct 30, 2026
Volume
36,940 sharesOct 30, 2026
Market cap
₹776.6M INRAt the close on Oct 30, 2026 · price × 64.19M shares outstanding
52-week range
₹8.01 – ₹16.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹902,979 INRMedian day 45,217 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Patel Integrated Logistics Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PATINTLOG · Home₹12.10 INR+0.08 (+0.7%)36,940₹12.15₹13.27₹12.06₹12.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PATINTLOG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.10+0.08+0.7%₹12.15₹13.27₹12.0636,940
₹12.02+0.15+1.3%₹11.98₹12.14₹11.7772,801
₹11.87-0.12-1.0%₹12.18₹12.19₹11.7040,329
₹11.99+0.34+2.9%₹11.70₹12.15₹11.5022,130
₹11.65-0.22-1.9%₹11.88₹12.16₹11.4750,475
₹11.87-0.21-1.7%₹12.10₹12.25₹11.7032,711
₹12.08-0.42-3.4%₹12.50₹12.50₹12.0631,462
₹12.50-0.18-1.4%₹12.80₹12.84₹12.5031,076
₹12.68-0.06-0.5%₹12.85₹12.98₹12.5627,345
₹12.740.000.0%₹12.54₹12.85₹12.5421,710
₹12.74-0.12-0.9%₹13.07₹13.07₹12.4035,445
₹12.86+0.04+0.3%₹12.82₹13.05₹12.7530,877
₹12.82-0.01-0.1%₹13.07₹13.07₹12.7630,241
₹12.83-0.14-1.1%₹12.75₹13.05₹12.7524,648
₹12.97+0.07+0.5%₹12.75₹13.18₹12.7512,505
₹12.90-0.21-1.6%₹13.38₹13.38₹12.8046,346
₹13.11-0.04-0.3%₹13.48₹13.48₹13.1021,004
₹13.15+0.13+1.0%₹13.15₹13.49₹13.0130,969
₹13.02-0.21-1.6%₹13.23₹13.40₹12.7553,255
₹13.230.000.0%₹13.23₹13.23₹13.230
₹13.23+0.12+0.9%₹13.37₹13.60₹13.05105,462
₹13.11-0.40-3.0%₹13.57₹13.80₹13.0072,397
₹13.51+0.36+2.7%₹13.30₹14.35₹13.10390,223
₹13.15-0.44-3.2%₹13.80₹14.00₹13.00298,634
₹13.59-0.42-3.0%₹13.80₹14.10₹13.43220,678
₹14.01-0.41-2.8%₹14.42₹14.47₹13.8080,517
₹14.42+0.23+1.6%₹14.29₹14.53₹14.0675,782
₹14.19-0.45-3.1%₹14.66₹15.19₹14.1080,249
₹14.64+0.64+4.6%₹14.49₹16.00₹14.49355,563
₹14.00+0.11+0.8%₹14.15₹14.25₹13.7172,909
₹13.89+0.11+0.8%₹13.75₹14.20₹13.3676,834
₹13.78+0.64+4.9%₹13.14₹13.79₹12.7195,273
₹13.14-0.04-0.3%₹13.18₹13.54₹13.1121,945
₹13.180.000.0%₹13.18₹13.18₹13.180
₹13.18+0.07+0.5%₹13.44₹13.44₹13.0014,144
₹13.11-0.04-0.3%₹13.39₹13.39₹13.0124,623
₹13.15-0.15-1.1%₹13.44₹13.44₹13.0217,082
₹13.30-0.11-0.8%₹13.14₹13.45₹13.0241,274
₹13.41+0.09+0.7%₹13.61₹13.61₹13.2044,088
₹13.32-0.09-0.7%₹13.40₹13.68₹13.2722,681
₹13.41+0.11+0.8%₹12.87₹13.75₹12.8725,622
₹13.30+0.43+3.3%₹12.80₹13.50₹12.80145,528
₹12.87-0.13-1.0%₹12.98₹13.25₹12.7226,860
₹13.00-0.06-0.5%₹13.20₹13.20₹12.4253,335
₹13.06-0.02-0.2%₹13.25₹13.25₹12.9424,202
₹13.08-0.02-0.2%₹13.30₹13.30₹12.7074,642
₹13.10-0.20-1.5%₹13.28₹13.70₹12.75139,514
₹13.30-0.09-0.7%₹13.30₹13.70₹12.85112,678
₹13.39-0.23-1.7%₹13.16₹13.66₹13.16110,911
₹13.62-0.20-1.4%₹13.80₹13.82₹13.4287,279
₹13.82+0.06+0.4%₹13.60₹13.95₹13.6099,570
₹13.76+0.11+0.8%₹13.65₹14.00₹13.2594,075
₹13.65-0.05-0.4%₹14.05₹14.05₹13.3575,798
₹13.70-0.21-1.5%₹13.91₹14.29₹13.6565,830
₹13.91+0.09+0.7%₹13.35₹14.47₹13.3553,280
₹13.82-0.17-1.2%₹14.30₹14.55₹13.7539,562
₹13.99-0.24-1.7%₹14.09₹14.50₹13.8149,562
₹14.23+0.06+0.4%₹14.73₹14.73₹13.9024,656
₹14.17-0.26-1.8%₹14.43₹14.58₹14.0125,768
₹14.43-0.36-2.4%₹14.70₹14.90₹14.3922,171
₹14.79+0.24+1.6%₹14.62₹14.88₹14.5585,157
₹14.55+0.13+0.9%₹14.27₹14.60₹14.1555,969
₹14.42+0.41+2.9%₹14.56₹14.56₹14.0147,169
₹14.01+0.09+0.6%₹13.92₹14.39₹13.9054,644
₹13.92-0.04-0.3%₹14.00₹14.20₹13.8028,148
₹13.96-0.38-2.6%₹14.30₹14.30₹13.8625,425
Ticker
BSE:PATINTLOG
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Patel Integrated Logistics Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press release/Media Release on the Unaudited Standalone & Consolidated Financial Results for the quarter & half year ended 30th September 2026.".

Nov 2, 2026

Patel Integrated Logistics Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹14.42 (+2.9%) on Aug 4, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹12.46 (+4.2%) on May 13, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹12.51 (+0.6%) on Feb 13, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹14.11 (+0.2%) on Nov 12, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 20 2025

May 20, 2025

Press Release Oct 29 2024

Oct 29, 2024

Press Release Oct 24 2024

Oct 24, 2024

Press Release Oct 01 2024

Oct 1, 2024

All Patel Integrated Logistics Ltd. news

Decks

Patel Integrated Logistics Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2022
Decks
30 decks · latest Nov 2, 2026

Where Patel Integrated Logistics Ltd. is listed

ListingExchangeCountryCurrency
NSE:PATINTLOG · Home listingNSEIndiaINR
BSE:PATINTLOG · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Patel Integrated Logistics Ltd.