Stock listing

BSE:PATELSAI Patels Airtemp India Ltd. Share Price

Follow Patels Airtemp India Ltd. into a list and get an email when it puts out news.

Share price · BSE:PATELSAI

₹350.90 INR +6.50 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹331.00 – ₹355.00 INROct 30, 2026
Volume
2,110 sharesOct 30, 2026
52-week range
₹180.10 – ₹437.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.05M INRMedian day 7,842 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Patels Airtemp India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PATELSAI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹350.90+6.50+1.9%₹338.10₹355.00₹331.002,110
₹344.40+6.20+1.8%₹350.45₹350.45₹338.501,356
₹338.20-8.50-2.5%₹334.00₹351.00₹332.003,184
₹346.70+9.60+2.8%₹333.75₹347.90₹325.501,864
₹337.10-3.55-1.0%₹340.65₹353.40₹324.005,921
₹340.65-11.50-3.3%₹350.00₹352.15₹334.5515,547
₹352.15-5.00-1.4%₹340.00₹354.50₹340.003,359
₹357.15-17.15-4.6%₹374.30₹381.00₹355.605,278
₹374.30+13.50+3.7%₹360.80₹378.80₹351.0011,024
₹360.80-0.65-0.2%₹361.45₹375.00₹356.4012,338
₹361.45-12.35-3.3%₹375.00₹375.00₹360.0012,571
₹373.80+13.50+3.7%₹360.30₹375.00₹355.005,441
₹360.30+1.85+0.5%₹368.95₹368.95₹353.107,837
₹358.45-15.30-4.1%₹370.05₹371.00₹355.706,492
₹373.75+10.05+2.8%₹367.35₹376.00₹364.004,570
₹363.70-10.45-2.8%₹377.90₹377.90₹358.008,721
₹374.15-1.05-0.3%₹376.00₹380.00₹362.006,970
₹375.20+1.85+0.5%₹380.00₹388.00₹360.108,497
₹373.35+5.75+1.6%₹378.00₹385.95₹365.6511,562
₹367.60-12.00-3.2%₹389.90₹389.90₹361.007,891
₹379.60-8.65-2.2%₹401.95₹401.95₹370.1017,678
₹388.25-15.45-3.8%₹409.80₹417.00₹383.5520,533
₹403.70-3.50-0.9%₹410.00₹410.00₹386.8520,423
₹407.20-6.40-1.5%₹426.00₹426.00₹398.0015,257
₹413.60-2.75-0.7%₹432.00₹437.15₹405.0046,877
₹416.35+19.80+5.0%₹416.35₹416.35₹405.8524,602
₹396.55+18.85+5.0%₹389.80₹396.55₹385.2063,018
₹377.70-6.60-1.7%₹403.50₹403.50₹372.0098,962
₹384.30+18.30+5.0%₹384.30₹384.30₹384.3021,003
₹366.00+33.25+10.0%₹360.00₹366.00₹340.00114,473
₹332.75+30.25+10.0%₹332.75₹332.75₹332.7513,755
₹302.50+27.50+10.0%₹302.50₹302.50₹302.509,179
₹275.00+0.70+0.3%₹277.95₹278.90₹269.104,791
₹274.30+1.85+0.7%₹269.00₹275.85₹268.103,787
₹272.45-6.40-2.3%₹276.20₹276.20₹270.0011,740
₹278.85+5.40+2.0%₹273.45₹279.90₹272.007,846
₹273.45-6.30-2.3%₹279.45₹284.00₹270.0019,389
₹279.75+5.40+2.0%₹275.00₹281.00₹275.004,034
₹274.35-4.50-1.6%₹281.00₹283.85₹273.154,826
₹278.85-9.45-3.3%₹288.80₹288.80₹275.508,922
₹288.30+3.05+1.1%₹288.00₹295.00₹285.157,078
₹285.25-3.45-1.2%₹292.75₹292.75₹283.054,201
₹288.70+12.15+4.4%₹277.00₹294.00₹277.007,568
₹276.55-17.40-5.9%₹294.00₹294.00₹274.0019,530
₹293.95+2.20+0.8%₹293.20₹296.00₹290.503,509
₹291.75+6.80+2.4%₹290.00₹296.00₹285.008,190
₹284.95+1.45+0.5%₹289.00₹295.00₹282.005,784
₹283.50-1.80-0.6%₹295.00₹295.05₹280.057,282
₹285.30-4.40-1.5%₹298.95₹302.00₹283.657,356
₹289.70-7.80-2.6%₹303.00₹303.00₹285.158,154
₹297.50+15.80+5.6%₹287.95₹305.00₹280.0010,252
₹281.70+0.75+0.3%₹274.95₹288.80₹274.956,852
₹280.95-6.55-2.3%₹283.90₹283.95₹278.055,537
₹287.50+6.45+2.3%₹282.00₹289.90₹273.5010,587
₹281.05+9.60+3.5%₹258.10₹298.55₹256.0552,268
₹271.45-30.15-10.0%₹271.45₹284.90₹271.4550,295
₹301.60-33.50-10.0%₹301.60₹301.60₹301.609,184
₹335.10-2.25-0.7%₹334.90₹344.90₹330.504,205
₹337.35+5.60+1.7%₹328.00₹341.00₹328.004,730
₹331.75-1.15-0.3%₹335.00₹335.00₹325.004,322
₹332.90-3.40-1.0%₹337.70₹347.55₹330.207,753
₹336.30-0.100.0%₹343.85₹348.75₹333.303,495
₹336.40-11.35-3.3%₹359.90₹359.90₹331.205,884
₹347.75+8.20+2.4%₹351.45₹351.45₹333.255,282
Ticker
BSE:PATELSAI
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider And Approve Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September, 2026

Oct 23, 2026

Closed ₹340.65 (-3.3%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹361.45 (-3.3%) on Oct 15, 2026

Patels Airtemp India Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹388.25 (-3.8%) on Sep 29, 2026

Patels Airtemp India Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹377.70 (-1.7%) on Sep 21, 2026

Patels Airtemp India Ltd. Press Release Sep 13 2026

Sep 13, 2026

Closed ₹302.50 (+10.0%) on Sep 15, 2026

Patels Airtemp India Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹285.30 (-1.5%) on Aug 20, 2026

Patels Airtemp India Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹289.70 (-2.6%) on Aug 19, 2026

Patels Airtemp India Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹281.70 (+0.3%) on Aug 17, 2026

Patels Airtemp India Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹271.45 (-10.0%) on Aug 11, 2026

Patels Airtemp India Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹301.60 (-10.0%) on Aug 10, 2026

All Patels Airtemp India Ltd. news

Patels Airtemp India Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
33 in the last 12 months · 62 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Patels Airtemp India Ltd.