Stock listing

BSE:PASUFIN Pasupati Fincap Limited Share Price

Follow Pasupati Fincap Limited into a list and get an email when it puts out news.

Share price · BSE:PASUFIN

₹38.45 INR +0.75 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +90.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹38.45 – ₹38.45 INROct 30, 2026
Volume
4,486 sharesOct 30, 2026
52-week range
₹9.09 – ₹38.45 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹77,444 INRMedian day 900 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pasupati Fincap Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PASUFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹38.45+0.75+2.0%₹38.45₹38.45₹38.454,486
₹37.70+0.73+2.0%₹37.70₹37.70₹37.702,400
₹36.97+0.72+2.0%₹36.97₹36.97₹36.971,600
₹36.25+0.71+2.0%₹36.25₹36.25₹36.251,750
₹35.54+0.69+2.0%₹35.54₹35.54₹35.542,375
₹34.85+0.66+1.9%₹34.87₹34.87₹34.852,010
₹34.19+0.67+2.0%₹34.19₹34.19₹34.191,600
₹33.52+0.65+2.0%₹33.52₹33.52₹33.521,790
₹32.87+0.64+2.0%₹32.87₹32.87₹32.873,950
₹32.23+0.63+2.0%₹32.23₹32.23₹32.231,050
₹31.60+0.61+2.0%₹31.60₹31.60₹31.603,850
₹30.99+0.60+2.0%₹30.99₹30.99₹30.99900
₹30.39+0.59+2.0%₹30.39₹30.39₹30.391,000
₹29.80+0.58+2.0%₹29.80₹29.80₹29.802,426
₹29.22+0.57+2.0%₹29.22₹29.22₹29.223,937
₹28.65+0.56+2.0%₹28.65₹28.65₹28.6521,116
₹28.09+0.55+2.0%₹28.09₹28.09₹28.093,329
₹27.54+0.54+2.0%₹27.54₹27.54₹27.5046,170
₹27.00+0.19+0.7%₹27.34₹27.34₹27.0017,384
₹26.81+0.52+2.0%₹26.81₹26.81₹26.8126,240
₹26.29+1.25+5.0%₹26.29₹26.29₹26.293,891
₹25.04+1.19+5.0%₹25.04₹25.04₹25.042,100
₹23.85+1.13+5.0%₹23.85₹23.85₹23.853,117
₹22.72+1.08+5.0%₹22.72₹22.72₹22.721,051
₹21.64+1.03+5.0%₹21.61₹21.64₹21.612,565
₹20.61+0.98+5.0%₹20.61₹20.61₹20.611,001
₹19.63+0.93+5.0%₹19.63₹19.63₹19.632,801
₹18.70+0.89+5.0%₹18.70₹18.70₹18.703,832
₹17.81+0.84+4.9%₹17.81₹17.81₹17.8117
₹16.97+0.80+4.9%₹16.97₹16.97₹16.9711
₹16.17+0.77+5.0%₹16.17₹16.17₹16.178
₹15.40+1.42+10.2%₹14.90₹15.40₹14.905,904
₹13.980.000.0%₹13.98₹13.98₹13.980
₹13.980.000.0%₹13.98₹13.98₹13.981
₹13.98+1.29+10.2%₹13.98₹13.98₹13.98101
₹12.690.000.0%₹12.69₹12.69₹12.6933
₹12.69+0.60+5.0%₹12.69₹12.69₹12.69630
₹12.090.000.0%₹12.09₹12.09₹12.095,000
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.092,200
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.09900
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.09567
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.090.000.0%₹12.09₹12.09₹12.090
₹12.09+0.57+4.9%₹12.09₹12.09₹12.09100
₹11.520.000.0%₹11.52₹11.52₹11.520
₹11.520.000.0%₹11.52₹11.52₹11.520
₹11.520.000.0%₹11.52₹11.52₹11.520
₹11.520.000.0%₹11.52₹11.52₹11.520
₹11.520.000.0%₹11.52₹11.52₹11.523,652
₹11.520.000.0%₹11.52₹11.52₹11.520
₹11.520.000.0%₹11.52₹11.52₹11.520
Ticker
BSE:PASUFIN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Post-Offer Advertisement

Oct 23, 2026

Closed ₹34.85 (+1.9%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹27.00 (+0.7%) on Oct 5, 2026

Updates on Open Offer

Sep 30, 2026

Closed ₹26.29 (+5.0%) on Sep 30, 2026

Pasupati Fincap Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹26.29 (+5.0%) on Sep 30, 2026

Declaration Of Results Of Remote E-Voting At The 31St Annual General Meeting (AGM) Held On Monday, September 28, 2026 At 12: 00 P.M.

Sep 30, 2026

Closed ₹26.29 (+5.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹26.29 (+5.0%) on Sep 30, 2026

Pasupati Fincap Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹23.85 (+5.0%) on Sep 28, 2026

Pasupati Fincap Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹12.09 (0.0%) on Aug 12, 2026

Pasupati Fincap Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹12.09 (0.0%) on Aug 12, 2026

Pasupati Fincap Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹11.52 (0.0%) on Aug 6, 2026

All Pasupati Fincap Limited news

Pasupati Fincap Limited on 6ix

News releases
32 in the last 12 months · 63 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pasupati Fincap Limited.