Stock listing

BSE:PASHUPATI Pashupati Cotspin Ltd. Share Price

Indian listing (BSE) of Pashupati Cotspin Ltd. · home listing NSE:PASHUPATI

Follow Pashupati Cotspin Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:PASHUPATI

₹141.62 INR +7.02 (+5.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PASHUPATI

Past year +74.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹137.00 – ₹141.98 INRNov 2, 2026
Volume: 10.79M sharesNov 2, 2026
Market cap: ₹22.35B INRAt the close on Nov 2, 2026 · price × 157.8M shares outstanding
52-week range: ₹67.50 – ₹141.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹150.2M INRMedian day 142,256 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PASHUPATI · Home	₹141.62 INR	+7.02 (+5.2%)	10,789,629	₹140.70	₹141.98	₹137.00	₹134.60	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PASHUPATI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹141.62	+7.02	+5.2%	₹140.70	₹141.98	₹137.00	10,789,629
Fri, Oct 30	₹134.60	+6.77	+5.3%	₹130.80	₹136.49	₹130.50	7,462,900
Thu, Oct 29	₹127.83	+6.25	+5.1%	₹124.00	₹128.00	₹124.00	6,173,998
Wed, Oct 28	₹121.58	+6.00	+5.2%	₹119.16	₹121.67	₹116.51	4,750,808
Tue, Oct 27	₹115.58	+5.71	+5.2%	₹114.00	₹115.74	₹108.00	9,198,042
Mon, Oct 26	₹109.87	+5.56	+5.3%	₹106.03	₹110.15	₹105.70	4,979,572
Fri, Oct 23	₹104.31	+5.00	+5.0%	₹100.49	₹104.50	₹100.49	2,718,901
Thu, Oct 22	₹99.31	+5.14	+5.5%	₹95.99	₹99.44	₹90.01	6,082,399
Wed, Oct 21	₹94.17	+4.65	+5.2%	₹95.55	₹95.56	₹92.71	4,645,065
Mon, Oct 19	₹89.52	+4.43	+5.2%	₹87.25	₹89.74	₹87.25	4,257,780
Fri, Oct 16	₹85.09	+4.33	+5.4%	₹82.36	₹85.46	₹82.36	3,177,313
Thu, Oct 15	₹80.76	+4.28	+5.6%	₹79.04	₹81.45	₹77.29	4,703,740
Wed, Oct 14	₹76.48	+3.59	+4.9%	₹75.00	₹77.58	₹74.87	4,171,715
Tue, Oct 13	₹72.89	+4.32	+6.3%	₹68.40	₹73.00	₹67.50	2,554,015
Mon, Oct 12	₹68.57	-0.52	-0.8%	₹70.40	₹71.88	₹68.25	160,720
Fri, Oct 9	₹69.09	-0.59	-0.8%	₹70.50	₹71.01	₹68.67	73,742
Thu, Oct 8	₹69.68	+0.08	+0.1%	₹69.99	₹72.99	₹68.90	154,220
Wed, Oct 7	₹69.60	-0.31	-0.4%	₹71.45	₹75.04	₹68.15	3,311,365
Tue, Oct 6	₹69.91	-4.12	-5.6%	₹74.70	₹75.70	₹69.00	1,469,656
Mon, Oct 5	₹74.03	-4.96	-6.3%	₹80.00	₹81.60	₹72.39	576,055
Thu, Oct 1	₹78.99	+3.59	+4.8%	₹79.00	₹79.42	₹76.20	817,313
Wed, Sep 30	₹75.40	-17.32	-18.7%	₹111.26	₹111.26	₹74.18	2,778,737
Tue, Sep 29	₹92.72	+15.45	+20.0%	₹77.27	₹92.72	₹75.60	219,755
Mon, Sep 28	₹77.27	-2.42	-3.0%	₹80.15	₹80.15	₹77.00	61,852
Fri, Sep 25	₹79.69	+0.75	+1.0%	₹80.50	₹83.15	₹79.02	268,925
Thu, Sep 24	₹78.94	-1.45	-1.8%	₹80.69	₹80.75	₹78.56	78,056
Wed, Sep 23	₹80.39	+0.19	+0.2%	₹80.76	₹82.21	₹80.20	198,559
Tue, Sep 22	₹80.20	+0.01	0.0%	₹80.80	₹81.19	₹79.55	127,639
Mon, Sep 21	₹80.19	-0.07	-0.1%	₹81.00	₹81.00	₹79.60	25,989
Fri, Sep 18	₹80.26	-1.11	-1.4%	₹84.90	₹84.90	₹79.50	350,867
Thu, Sep 17	₹81.37	+1.63	+2.0%	₹80.95	₹82.70	₹80.46	43,534
Wed, Sep 16	₹79.74	-0.30	-0.4%	₹81.25	₹81.25	₹79.10	222,499
Tue, Sep 15	₹80.04	-0.69	-0.9%	₹82.00	₹82.49	₹79.95	67,301
Fri, Sep 11	₹80.73	+0.49	+0.6%	₹81.00	₹84.70	₹79.98	139,989
Thu, Sep 10	₹80.24	-0.76	-0.9%	₹82.30	₹86.00	₹80.08	142,256
Wed, Sep 9	₹81.00	-0.02	0.0%	₹82.70	₹82.70	₹80.00	41,925
Tue, Sep 8	₹81.02	-0.32	-0.4%	₹82.50	₹87.00	₹79.20	227,818
Mon, Sep 7	₹81.34	-0.60	-0.7%	₹83.80	₹98.32	₹81.00	587,440
Fri, Sep 4	₹81.94	-1.16	-1.4%	₹83.50	₹83.50	₹81.30	25,243
Thu, Sep 3	₹83.10	+0.04	0.0%	₹84.22	₹84.22	₹82.60	9,919
Wed, Sep 2	₹83.06	-0.04	0.0%	₹83.70	₹83.70	₹82.50	8,777
Tue, Sep 1	₹83.10	-0.24	-0.3%	₹84.00	₹84.69	₹82.75	8,716
Mon, Aug 31	₹83.34	-0.84	-1.0%	₹84.20	₹84.20	₹83.16	5,660
Fri, Aug 28	₹84.18	+0.01	0.0%	₹85.20	₹85.20	₹83.96	9,228
Thu, Aug 27	₹84.17	+0.08	+0.1%	₹85.25	₹85.25	₹83.82	11,357
Wed, Aug 26	₹84.09	-2.25	-2.6%	₹86.99	₹86.99	₹83.55	50,367
Tue, Aug 25	₹86.34	-0.05	-0.1%	₹87.15	₹87.50	₹86.05	15,989
Mon, Aug 24	₹86.39	-0.87	-1.0%	₹88.00	₹88.60	₹86.15	134,829
Fri, Aug 21	₹87.26	+0.53	+0.6%	₹86.50	₹88.29	₹86.50	22,024
Thu, Aug 20	₹86.73	+0.42	+0.5%	₹88.50	₹88.90	₹85.80	31,331
Wed, Aug 19	₹86.31	+0.99	+1.2%	₹88.61	₹89.49	₹85.60	26,573
Tue, Aug 18	₹85.32	+0.53	+0.6%	₹85.70	₹85.70	₹84.71	10,109
Mon, Aug 17	₹84.79	+0.14	+0.2%	₹85.50	₹85.50	₹84.52	5,712
Fri, Aug 14	₹84.65	+0.42	+0.5%	₹85.50	₹85.77	₹84.41	9,420
Thu, Aug 13	₹84.23	+0.33	+0.4%	₹85.00	₹85.00	₹83.90	110,677
Wed, Aug 12	₹83.90	-0.25	-0.3%	₹84.62	₹84.80	₹83.50	7,788
Tue, Aug 11	₹84.15	+0.39	+0.5%	₹84.94	₹85.00	₹83.70	9,597
Mon, Aug 10	₹83.76	-0.21	-0.3%	₹84.70	₹84.70	₹83.40	10,399
Fri, Aug 7	₹83.97	-1.10	-1.3%	₹84.99	₹85.99	₹83.20	490,258
Thu, Aug 6	₹85.07	+0.44	+0.5%	₹85.81	₹89.02	₹84.15	793,990
Wed, Aug 5	₹84.63	+0.02	0.0%	₹85.50	₹85.90	₹84.22	113,036
Tue, Aug 4	₹84.61	-0.71	-0.8%	₹86.30	₹86.30	₹84.15	221,702
Mon, Aug 3	₹85.32	-0.23	-0.3%	₹85.80	₹86.70	₹85.13	80,796

Ticker: BSE:PASHUPATI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 5, 2026
Pashupati Cotspin June-Quarter Net Profit 72.4 Million Rupees

Latest news

Pashupati Cotspin June-Quarter Net Profit 72.4 Million Rupees

Aug 5, 2026

Closed ₹85.07 (+0.5%) on Aug 6, 2026

All Pashupati Cotspin Ltd. news

Pashupati Cotspin Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026

Where Pashupati Cotspin Ltd. is listed

Listing	Exchange	Country	Currency
NSE:PASHUPATI · Home listing	NSE	India	INR
BSE:PASHUPATI · This page	BSE	India	INR