Stock listing
BSE:PARVATI Parvati Sweetners & Power Ltd. Share Price
Follow Parvati Sweetners & Power Ltd. into a list and get an email when it puts out news.
Share price · BSE:PARVATI
₹6.42 INR -0.19 (-2.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.30 – ₹6.79 INRNov 2, 2026
- Volume
- 740,148 sharesNov 2, 2026
- 52-week range
- ₹6.00 – ₹11.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹599,522 INRMedian day 16,013 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PARVATI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.42 | -0.19 | -2.9% | ₹6.30 | ₹6.79 | ₹6.30 | 740,148 | |
| ₹6.61 | -0.03 | -0.5% | ₹6.94 | ₹6.94 | ₹6.51 | 463,463 | |
| ₹6.64 | +0.30 | +4.7% | ₹6.34 | ₹6.65 | ₹6.30 | 819,845 | |
| ₹6.34 | -0.23 | -3.5% | ₹6.63 | ₹6.89 | ₹6.31 | 490,022 | |
| ₹6.57 | -0.20 | -3.0% | ₹6.89 | ₹7.04 | ₹6.51 | 395,309 | |
| ₹6.77 | -0.13 | -1.9% | ₹7.05 | ₹7.05 | ₹6.56 | 28,073 | |
| ₹6.90 | -0.02 | -0.3% | ₹6.71 | ₹6.90 | ₹6.59 | 11,283 | |
| ₹6.92 | -0.33 | -4.6% | ₹7.24 | ₹7.24 | ₹6.90 | 4,505 | |
| ₹7.25 | -0.22 | -2.9% | ₹7.40 | ₹7.40 | ₹7.22 | 7,685 | |
| ₹7.47 | -0.23 | -3.0% | ₹7.55 | ₹7.55 | ₹7.36 | 2,883 | |
| ₹7.70 | +0.27 | +3.6% | ₹7.63 | ₹7.77 | ₹7.58 | 6,509 | |
| ₹7.43 | -0.37 | -4.7% | ₹7.79 | ₹8.00 | ₹7.41 | 19,982 | |
| ₹7.80 | -0.07 | -0.9% | ₹8.26 | ₹8.26 | ₹7.48 | 22,565 | |
| ₹7.87 | +0.30 | +4.0% | ₹7.72 | ₹7.94 | ₹7.33 | 10,004 | |
| ₹7.57 | +0.26 | +3.6% | ₹7.20 | ₹7.67 | ₹7.11 | 135,125 | |
| ₹7.31 | -0.03 | -0.4% | ₹7.34 | ₹7.34 | ₹7.04 | 1,443 | |
| ₹7.34 | -0.04 | -0.5% | ₹7.06 | ₹7.46 | ₹7.06 | 17,142 | |
| ₹7.38 | +0.28 | +3.9% | ₹6.90 | ₹7.45 | ₹6.90 | 82,517 | |
| ₹7.10 | -0.15 | -2.1% | ₹7.59 | ₹7.59 | ₹6.89 | 26,576 | |
| ₹7.25 | +0.34 | +4.9% | ₹6.93 | ₹7.25 | ₹6.92 | 81,628 | |
| ₹6.91 | +0.18 | +2.7% | ₹6.73 | ₹7.00 | ₹6.51 | 27,503 | |
| ₹6.73 | +0.12 | +1.8% | ₹6.65 | ₹6.89 | ₹6.65 | 9,473 | |
| ₹6.61 | -0.22 | -3.2% | ₹6.55 | ₹7.06 | ₹6.55 | 19,891 | |
| ₹6.83 | +0.08 | +1.2% | ₹6.89 | ₹6.89 | ₹6.55 | 2,016 | |
| ₹6.75 | -0.20 | -2.9% | ₹6.92 | ₹7.18 | ₹6.63 | 21,972 | |
| ₹6.95 | +0.27 | +4.0% | ₹6.46 | ₹6.98 | ₹6.46 | 33,988 | |
| ₹6.68 | +0.03 | +0.5% | ₹6.51 | ₹6.93 | ₹6.40 | 29,028 | |
| ₹6.65 | -0.16 | -2.3% | ₹6.71 | ₹7.15 | ₹6.47 | 51,571 | |
| ₹6.81 | 0.00 | 0.0% | ₹6.67 | ₹7.03 | ₹6.67 | 1,239 | |
| ₹6.81 | -0.01 | -0.1% | ₹6.82 | ₹7.04 | ₹6.65 | 8,023 | |
| ₹6.82 | 0.00 | 0.0% | ₹6.83 | ₹7.09 | ₹6.73 | 7,789 | |
| ₹6.82 | -0.05 | -0.7% | ₹7.08 | ₹7.08 | ₹6.60 | 5,925 | |
| ₹6.87 | -0.14 | -2.0% | ₹7.01 | ₹7.05 | ₹6.86 | 3,005 | |
| ₹7.01 | -0.20 | -2.8% | ₹6.90 | ₹7.44 | ₹6.90 | 7,076 | |
| ₹7.21 | -0.07 | -1.0% | ₹7.13 | ₹7.37 | ₹6.95 | 13,613 | |
| ₹7.28 | -0.11 | -1.5% | ₹7.12 | ₹7.50 | ₹7.11 | 12,262 | |
| ₹7.39 | -0.02 | -0.3% | ₹7.27 | ₹7.41 | ₹7.21 | 6,291 | |
| ₹7.41 | +0.12 | +1.6% | ₹7.29 | ₹7.50 | ₹7.26 | 9,877 | |
| ₹7.29 | -0.01 | -0.1% | ₹7.40 | ₹7.49 | ₹7.28 | 9,160 | |
| ₹7.30 | -0.09 | -1.2% | ₹7.17 | ₹7.69 | ₹7.17 | 9,241 | |
| ₹7.39 | -0.08 | -1.1% | ₹7.40 | ₹7.57 | ₹7.07 | 16,013 | |
| ₹7.47 | -0.53 | -6.6% | ₹7.96 | ₹7.96 | ₹7.40 | 42,056 | |
| ₹8.00 | -0.03 | -0.4% | ₹7.85 | ₹8.03 | ₹7.80 | 31,768 | |
| ₹8.03 | -0.38 | -4.5% | ₹8.60 | ₹8.60 | ₹7.77 | 58,903 | |
| ₹8.41 | -0.60 | -6.7% | ₹9.40 | ₹9.40 | ₹8.29 | 60,636 | |
| ₹9.01 | +0.63 | +7.5% | ₹8.39 | ₹9.18 | ₹8.30 | 102,036 | |
| ₹8.38 | -0.71 | -7.8% | ₹9.09 | ₹9.95 | ₹8.32 | 362,228 | |
| ₹9.09 | +1.41 | +18.4% | ₹8.38 | ₹9.21 | ₹7.80 | 406,834 | |
| ₹7.68 | +1.27 | +19.8% | ₹6.54 | ₹7.69 | ₹6.28 | 276,283 | |
| ₹6.41 | -0.02 | -0.3% | ₹6.22 | ₹6.65 | ₹6.22 | 20,511 | |
| ₹6.43 | +0.05 | +0.8% | ₹6.68 | ₹6.68 | ₹6.17 | 4,298 | |
| ₹6.38 | -0.08 | -1.2% | ₹6.70 | ₹6.70 | ₹6.35 | 7,343 | |
| ₹6.46 | +0.21 | +3.4% | ₹6.43 | ₹6.57 | ₹6.22 | 5,417 | |
| ₹6.25 | +0.02 | +0.3% | ₹6.24 | ₹6.82 | ₹6.10 | 8,649 | |
| ₹6.23 | -0.47 | -7.0% | ₹6.70 | ₹7.00 | ₹6.00 | 88,163 | |
| ₹6.70 | -0.29 | -4.1% | ₹7.11 | ₹7.11 | ₹6.70 | 3,919 | |
| ₹6.99 | +0.75 | +12.0% | ₹6.44 | ₹7.00 | ₹6.44 | 68,235 | |
| ₹6.24 | -0.09 | -1.4% | ₹6.45 | ₹6.45 | ₹6.19 | 5,474 | |
| ₹6.33 | +0.29 | +4.8% | ₹6.04 | ₹6.44 | ₹6.04 | 11,517 | |
| ₹6.04 | -0.56 | -8.5% | ₹6.42 | ₹6.75 | ₹6.00 | 75,240 | |
| ₹6.60 | +0.02 | +0.3% | ₹6.75 | ₹6.75 | ₹6.52 | 3,076 | |
| ₹6.58 | +0.03 | +0.5% | ₹6.60 | ₹6.82 | ₹6.37 | 7,275 | |
| ₹6.55 | +0.08 | +1.2% | ₹6.36 | ₹6.59 | ₹6.36 | 2,809 |
- Ticker
- BSE:PARVATI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.91 (+2.7%) on Oct 1, 2026
Parvati Sweetners & Power Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.91 (+2.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹6.91 (+2.7%) on Oct 1, 2026
Parvati Sweetners & Power Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹6.83 (+1.2%) on Sep 28, 2026
Parvati Sweetners & Power Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹6.79 (+0.6%) on Jul 15, 2026
Parvati Sweetners & Power Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹7.04 (0.0%) on Jun 26, 2026
Parvati Sweetners & Power Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹7.13 (-2.2%) on Jun 1, 2026
Parvati Sweetners & Power Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹7.75 (+0.8%) on Apr 23, 2026
Parvati Sweetners & Power Ltd. Press Release Apr 04 2026
Apr 4, 2026
Closed ₹7.72 (+0.7%) on Apr 6, 2026
Parvati Sweetners & Power Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹8.39 (-5.0%) on Feb 9, 2026
Parvati Sweetners & Power Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 43 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Parvati Sweetners & Power Ltd.