Stock listing

BSE:PARSHWANA Parshwanath Corporation Limited Share Price

Follow Parshwanath Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:PARSHWANA

₹80.90 INR +3.76 (+4.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹73.29 – ₹80.90 INRNov 2, 2026
Volume: 370 sharesNov 2, 2026
52-week range: ₹52.00 – ₹115.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹13,103 INRMedian day 8 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PARSHWANA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹80.90	+3.76	+4.9%	₹73.29	₹80.90	₹73.29	370
Fri, Oct 30	₹77.14	-4.05	-5.0%	₹77.14	₹77.14	₹77.14	1
Thu, Oct 29	₹81.19	-4.27	-5.0%	₹89.73	₹89.73	₹81.19	371
Wed, Oct 28	₹85.46	0.00	0.0%	₹85.46	₹85.46	₹85.46	0
Tue, Oct 27	₹85.46	0.00	0.0%	₹85.46	₹85.46	₹85.46	0
Mon, Oct 26	₹85.46	0.00	0.0%	₹85.46	₹85.46	₹85.46	0
Fri, Oct 23	₹85.46	0.00	0.0%	₹85.46	₹85.46	₹85.46	0
Thu, Oct 22	₹85.46	0.00	0.0%	₹85.46	₹85.46	₹85.46	0
Wed, Oct 21	₹85.46	0.00	0.0%	₹85.46	₹85.46	₹85.46	0
Mon, Oct 19	₹85.46	-4.49	-5.0%	₹85.46	₹85.46	₹85.46	101
Fri, Oct 16	₹89.95	+4.28	+5.0%	₹89.95	₹89.95	₹89.95	1
Thu, Oct 15	₹85.67	-4.33	-4.8%	₹85.67	₹85.67	₹85.67	5
Wed, Oct 14	₹90.00	-0.17	-0.2%	₹90.00	₹90.00	₹90.00	1
Tue, Oct 13	₹90.17	-4.74	-5.0%	₹90.17	₹90.17	₹90.17	11
Mon, Oct 12	₹94.91	0.00	0.0%	₹94.91	₹94.91	₹94.91	0
Fri, Oct 9	₹94.91	0.00	0.0%	₹94.91	₹94.91	₹94.91	0
Thu, Oct 8	₹94.91	0.00	0.0%	₹94.91	₹94.91	₹94.91	0
Wed, Oct 7	₹94.91	-1.04	-1.1%	₹94.91	₹94.91	₹94.91	8
Tue, Oct 6	₹95.95	0.00	0.0%	₹95.95	₹95.95	₹95.95	0
Mon, Oct 5	₹95.95	0.00	0.0%	₹95.95	₹95.95	₹95.95	7
Thu, Oct 1	₹95.95	0.00	0.0%	₹95.95	₹95.95	₹95.95	0
Wed, Sep 30	₹95.95	+0.95	+1.0%	₹95.95	₹95.95	₹95.95	12
Tue, Sep 29	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	11
Mon, Sep 28	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Fri, Sep 25	₹95.00	+0.28	+0.3%	₹99.45	₹99.45	₹95.00	18
Thu, Sep 24	₹94.72	-4.98	-5.0%	₹94.72	₹94.72	₹94.72	11
Wed, Sep 23	₹99.70	+1.80	+1.8%	₹102.78	₹102.78	₹99.70	2
Tue, Sep 22	₹97.90	-0.80	-0.8%	₹95.00	₹99.75	₹95.00	23
Mon, Sep 21	₹98.70	0.00	0.0%	₹98.70	₹98.70	₹98.70	0
Fri, Sep 18	₹98.70	+3.85	+4.1%	₹104.94	₹104.94	₹98.50	56
Thu, Sep 17	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	0
Wed, Sep 16	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	0
Tue, Sep 15	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	0
Mon, Sep 14	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	0
Fri, Sep 11	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	0
Thu, Sep 10	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	0
Wed, Sep 9	₹94.85	0.00	0.0%	₹94.85	₹94.85	₹94.85	541
Tue, Sep 8	₹94.85	-3.22	-3.3%	₹102.00	₹102.00	₹94.85	670
Mon, Sep 7	₹98.07	+4.67	+5.0%	₹93.45	₹98.07	₹93.45	2
Fri, Sep 4	₹93.40	+4.40	+4.9%	₹93.45	₹93.45	₹85.00	296
Thu, Sep 3	₹89.00	-4.53	-4.8%	₹98.20	₹98.20	₹89.00	71
Wed, Sep 2	₹93.53	-3.47	-3.6%	₹101.85	₹101.85	₹92.15	1,070
Tue, Sep 1	₹97.00	+4.00	+4.3%	₹97.65	₹97.65	₹97.00	33
Mon, Aug 31	₹93.00	+2.05	+2.3%	₹95.00	₹95.00	₹93.00	1,082
Fri, Aug 28	₹90.95	+3.22	+3.7%	₹92.11	₹92.11	₹87.40	360
Thu, Aug 27	₹87.73	+3.54	+4.2%	₹88.38	₹88.38	₹87.73	250
Wed, Aug 26	₹84.19	+3.90	+4.9%	₹76.28	₹84.30	₹76.28	923
Tue, Aug 25	₹80.29	0.00	0.0%	₹80.29	₹80.29	₹80.29	0
Mon, Aug 24	₹80.29	+3.75	+4.9%	₹75.00	₹80.36	₹72.72	121
Fri, Aug 21	₹76.54	+3.64	+5.0%	₹76.54	₹76.54	₹76.54	1
Thu, Aug 20	₹72.90	0.00	0.0%	₹72.90	₹72.90	₹72.90	0
Wed, Aug 19	₹72.90	0.00	0.0%	₹72.90	₹72.90	₹72.90	0
Tue, Aug 18	₹72.90	0.00	0.0%	₹72.90	₹72.90	₹72.90	0
Mon, Aug 17	₹72.90	-0.05	-0.1%	₹72.77	₹76.45	₹72.77	84
Fri, Aug 14	₹72.95	+3.37	+4.8%	₹71.00	₹73.05	₹71.00	228
Thu, Aug 13	₹69.58	+3.31	+5.0%	₹62.96	₹69.58	₹62.96	953
Wed, Aug 12	₹66.27	-3.48	-5.0%	₹73.23	₹73.23	₹66.27	2
Tue, Aug 11	₹69.75	-0.25	-0.4%	₹73.50	₹73.50	₹66.51	88
Mon, Aug 10	₹70.00	-3.63	-4.9%	₹73.63	₹77.31	₹70.00	14
Fri, Aug 7	₹73.63	-3.87	-5.0%	₹80.80	₹81.35	₹73.63	814
Thu, Aug 6	₹77.50	-0.49	-0.6%	₹81.88	₹81.88	₹77.50	107
Wed, Aug 5	₹77.99	-1.67	-2.1%	₹83.60	₹83.60	₹76.00	112
Tue, Aug 4	₹79.66	-0.39	-0.5%	₹76.05	₹83.85	₹76.05	553
Mon, Aug 3	₹80.05	+0.52	+0.7%	₹79.53	₹83.50	₹75.56	518

Ticker: BSE:PARSHWANA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Board Meeting To Be Held On 05/11/2026

Latest news

Board Meeting Intimation for Board Meeting To Be Held On 05/11/2026

Oct 30, 2026

Closed ₹80.90 (+4.9%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 28, 2026

Closed ₹81.19 (-5.0%) on Oct 29, 2026

Disclosures under Reg. 10(7) of SEBI (SAST) Regulations, 2011

Oct 21, 2026

Closed ₹85.46 (0.0%) on Oct 21, 2026

Parshwanath Corporation Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹95.00 (+0.3%) on Sep 25, 2026

Parshwanath Corporation Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹93.00 (+2.3%) on Aug 31, 2026

Parshwanath Corporation Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹79.66 (-0.5%) on Aug 4, 2026

Parshwanath Corporation Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹75.75 (-0.3%) on Jul 30, 2026

Parshwanath Corporation Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹76.50 (+4.2%) on Jul 28, 2026

Parshwanath Corporation Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹66.60 (+3.8%) on Jul 1, 2026

Parshwanath Corporation Limited Press Release May 20 2026

May 20, 2026

Closed ₹99.75 (-5.0%) on May 21, 2026

All Parshwanath Corporation Limited news

Parshwanath Corporation Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 16 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2024