Stock listing

BSE:PARSHVA Parshva Enterprises Limited Share Price

Follow Parshva Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:PARSHVA

₹253.00 INR +10.45 (+4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹242.00 – ₹253.55 INROct 30, 2026
Volume
87 sharesOct 30, 2026
52-week range
₹142.00 – ₹253.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹15,559 INRMedian day 1 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parshva Enterprises Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PARSHVA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹253.00+10.45+4.3%₹242.00₹253.55₹242.0087
₹242.55+11.55+5.0%₹220.00₹242.55₹219.45748
₹231.00+11.00+5.0%₹225.00₹231.00₹225.00262
₹220.00+10.00+4.8%₹212.00₹220.00₹210.00101
₹210.00-0.050.0%₹210.00₹210.00₹210.0012
₹210.05+7.25+3.6%₹198.75₹212.90₹198.7578
₹202.800.000.0%₹202.80₹202.80₹202.800
₹202.80-0.20-0.1%₹203.00₹203.00₹202.8051
₹203.000.000.0%₹203.00₹203.00₹203.000
₹203.00+8.00+4.1%₹204.00₹204.00₹200.80208
₹195.00+9.15+4.9%₹194.00₹195.00₹194.00733
₹185.85+8.85+5.0%₹185.80₹185.85₹185.0072
₹177.000.000.0%₹177.00₹177.00₹177.000
₹177.00+7.90+4.7%₹177.00₹177.00₹177.007
₹169.10-8.90-5.0%₹169.10₹169.10₹169.10165
₹178.00-2.00-1.1%₹189.00₹189.00₹172.001,677
₹180.000.000.0%₹180.00₹180.00₹180.000
₹180.000.000.0%₹180.00₹180.00₹180.000
₹180.000.000.0%₹180.00₹180.00₹180.000
₹180.000.000.0%₹180.00₹180.00₹180.000
₹180.000.000.0%₹180.00₹180.00₹180.000
₹180.00-4.30-2.3%₹180.00₹180.00₹180.0010
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.300.000.0%₹184.30₹184.30₹184.306
₹184.30-9.70-5.0%₹189.00₹189.00₹184.3054
₹194.00+9.00+4.9%₹194.00₹194.00₹194.001
₹185.000.000.0%₹185.00₹185.00₹185.000
₹185.00-3.50-1.9%₹185.00₹185.00₹185.0010
₹188.500.000.0%₹184.50₹188.50₹184.505
₹188.500.000.0%₹188.50₹188.50₹188.500
₹188.50+4.90+2.7%₹190.00₹190.00₹188.5067
₹183.600.000.0%₹183.60₹183.60₹183.600
₹183.600.000.0%₹183.60₹183.60₹183.600
₹183.600.000.0%₹183.60₹183.60₹183.600
₹183.60-1.55-0.8%₹184.50₹184.50₹183.602
₹185.150.000.0%₹185.15₹185.15₹185.150
₹185.15-0.85-0.5%₹188.00₹188.00₹185.1511
₹186.000.000.0%₹186.00₹186.00₹186.000
₹186.00+4.85+2.7%₹187.80₹187.80₹185.7017
₹181.15+2.25+1.3%₹185.90₹185.90₹178.0017
₹178.90+8.25+4.8%₹162.15₹178.90₹162.15227
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.650.000.0%₹170.65₹170.65₹170.650
₹170.65-4.35-2.5%₹170.65₹170.65₹170.651
₹175.00+6.25+3.7%₹177.00₹177.00₹175.002
₹168.750.000.0%₹168.75₹168.75₹168.750
₹168.750.000.0%₹168.75₹168.75₹168.750
₹168.750.000.0%₹168.75₹168.75₹168.7546
₹168.750.000.0%₹168.75₹168.75₹168.752
₹168.75-8.85-5.0%₹177.60₹184.90₹168.7568
₹177.60-0.40-0.2%₹177.60₹177.60₹177.601
₹178.00-8.90-4.8%₹178.00₹178.00₹178.00228
₹186.900.000.0%₹186.90₹186.90₹186.900
₹186.900.000.0%₹186.90₹186.90₹186.900
₹186.900.000.0%₹186.90₹186.90₹186.900
Ticker
BSE:PARSHVA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹210.05 (+3.6%) on Oct 23, 2026

Results - Financial Results For September 30, 2026

Oct 22, 2026

Closed ₹202.80 (0.0%) on Oct 22, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 22Nd October, 2026

Oct 22, 2026

Closed ₹202.80 (0.0%) on Oct 22, 2026

Board Meeting Intimation for Board Meeting To Be Held On 22Nd October, 2026

Oct 16, 2026

Closed ₹203.00 (+4.1%) on Oct 16, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 15, 2026

Closed ₹195.00 (+4.9%) on Oct 15, 2026

Parshva Enterprises Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹184.30 (0.0%) on Sep 28, 2026

Parshva Enterprises Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹178.90 (+4.8%) on Aug 27, 2026

Parshva Enterprises Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹178.90 (+4.8%) on Aug 27, 2026

Parshva Enterprises Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹168.75 (0.0%) on Aug 7, 2026

Parshva Enterprises Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹168.75 (-5.0%) on Aug 6, 2026

All Parshva Enterprises Limited news

Parshva Enterprises Limited on 6ix

News releases
30 in the last 12 months · 62 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Parshva Enterprises Limited.