Stock listing
BSE:PARNAXLAB Parnax Lab Limited Share Price
Home listing (BSE) of Parnax Lab Limited
Follow Parnax Lab Limited into a list and get an email when it puts out news.
Share price · BSE:PARNAXLAB
₹106.05 INR +2.25 (+2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹103.40 – ₹111.00 INROct 30, 2026
- Volume
- 2,117 sharesOct 30, 2026
- 52-week range
- ₹92.80 – ₹182.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹260,096 INRMedian day 1,249 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:PARNAXLAB · Home | ₹106.05 INR | +2.25 (+2.2%) | 2,117 | ₹110.00 | ₹111.00 | ₹103.40 | ₹103.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PARNAXLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹106.05 | +2.25 | +2.2% | ₹110.00 | ₹111.00 | ₹103.40 | 2,117 | |
| ₹103.80 | +1.50 | +1.5% | ₹105.05 | ₹111.90 | ₹103.55 | 40 | |
| ₹102.30 | -6.20 | -5.7% | ₹103.05 | ₹120.00 | ₹92.80 | 2,751 | |
| ₹108.50 | +5.00 | +4.8% | ₹98.05 | ₹108.50 | ₹98.05 | 62 | |
| ₹103.50 | -8.45 | -7.5% | ₹105.30 | ₹106.45 | ₹102.05 | 815 | |
| ₹111.95 | +8.50 | +8.2% | ₹109.95 | ₹121.00 | ₹109.95 | 1,250 | |
| ₹103.45 | 0.00 | 0.0% | ₹103.45 | ₹103.45 | ₹103.45 | 0 | |
| ₹103.45 | -5.10 | -4.7% | ₹108.05 | ₹108.05 | ₹101.95 | 594 | |
| ₹108.55 | -6.45 | -5.6% | ₹109.00 | ₹110.70 | ₹108.35 | 127 | |
| ₹115.00 | +4.75 | +4.3% | ₹110.30 | ₹115.00 | ₹108.55 | 126 | |
| ₹110.25 | 0.00 | 0.0% | ₹110.25 | ₹110.25 | ₹110.25 | 3 | |
| ₹110.25 | -4.80 | -4.2% | ₹115.00 | ₹115.00 | ₹108.40 | 811 | |
| ₹115.05 | +4.65 | +4.2% | ₹117.00 | ₹117.00 | ₹110.40 | 117 | |
| ₹110.40 | -6.60 | -5.6% | ₹114.00 | ₹114.80 | ₹108.00 | 2,666 | |
| ₹117.00 | +4.35 | +3.9% | ₹114.90 | ₹117.00 | ₹114.00 | 574 | |
| ₹112.65 | +0.70 | +0.6% | ₹112.75 | ₹117.00 | ₹111.50 | 1,605 | |
| ₹111.95 | -2.95 | -2.6% | ₹112.10 | ₹116.95 | ₹111.35 | 1,303 | |
| ₹114.90 | -0.10 | -0.1% | ₹114.85 | ₹115.00 | ₹111.45 | 129 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹116.00 | ₹115.00 | 1,502 | |
| ₹115.00 | +3.50 | +3.1% | ₹110.25 | ₹115.00 | ₹110.25 | 2,236 | |
| ₹111.50 | -2.55 | -2.2% | ₹114.05 | ₹119.00 | ₹110.25 | 886 | |
| ₹114.05 | +0.95 | +0.8% | ₹113.00 | ₹117.00 | ₹105.00 | 3,966 | |
| ₹113.10 | -4.00 | -3.4% | ₹117.65 | ₹117.65 | ₹110.00 | 2,755 | |
| ₹117.10 | -5.30 | -4.3% | ₹122.00 | ₹125.95 | ₹117.10 | 4,575 | |
| ₹122.40 | -6.15 | -4.8% | ₹125.00 | ₹126.45 | ₹122.00 | 765 | |
| ₹128.55 | +0.30 | +0.2% | ₹133.00 | ₹133.00 | ₹125.40 | 89 | |
| ₹128.25 | +9.10 | +7.6% | ₹120.05 | ₹132.00 | ₹120.00 | 1,721 | |
| ₹119.15 | -6.15 | -4.9% | ₹124.00 | ₹125.05 | ₹118.00 | 4,380 | |
| ₹125.30 | +1.50 | +1.2% | ₹120.40 | ₹128.05 | ₹120.40 | 673 | |
| ₹123.80 | +2.05 | +1.7% | ₹118.50 | ₹124.75 | ₹118.50 | 93 | |
| ₹121.75 | -2.25 | -1.8% | ₹123.80 | ₹124.00 | ₹119.05 | 1,891 | |
| ₹124.00 | -3.05 | -2.4% | ₹127.05 | ₹129.15 | ₹124.00 | 1,486 | |
| ₹127.05 | -4.60 | -3.5% | ₹133.50 | ₹133.50 | ₹126.15 | 256 | |
| ₹131.65 | -0.20 | -0.2% | ₹135.00 | ₹140.00 | ₹126.00 | 425 | |
| ₹131.85 | +5.80 | +4.6% | ₹131.80 | ₹132.95 | ₹128.00 | 925 | |
| ₹126.05 | -4.75 | -3.6% | ₹128.00 | ₹128.00 | ₹126.00 | 972 | |
| ₹130.80 | -0.05 | 0.0% | ₹132.90 | ₹132.90 | ₹126.00 | 1,397 | |
| ₹130.85 | -3.50 | -2.6% | ₹134.35 | ₹139.15 | ₹129.00 | 4,973 | |
| ₹134.35 | -1.65 | -1.2% | ₹138.95 | ₹140.15 | ₹133.50 | 2,882 | |
| ₹136.00 | -3.45 | -2.5% | ₹151.90 | ₹151.90 | ₹134.00 | 4,145 | |
| ₹139.45 | +9.25 | +7.1% | ₹135.00 | ₹141.95 | ₹130.95 | 5,134 | |
| ₹130.20 | -3.80 | -2.8% | ₹134.00 | ₹134.05 | ₹130.05 | 2,767 | |
| ₹134.00 | +12.00 | +9.8% | ₹128.90 | ₹140.00 | ₹117.50 | 828 | |
| ₹122.00 | -0.55 | -0.4% | ₹122.00 | ₹124.90 | ₹122.00 | 352 | |
| ₹122.55 | -4.35 | -3.4% | ₹129.90 | ₹129.95 | ₹117.00 | 2,146 | |
| ₹126.90 | +5.90 | +4.9% | ₹121.00 | ₹127.50 | ₹120.40 | 879 | |
| ₹121.00 | -2.35 | -1.9% | ₹116.00 | ₹131.60 | ₹116.00 | 502 | |
| ₹123.35 | -0.60 | -0.5% | ₹131.60 | ₹131.80 | ₹123.00 | 464 | |
| ₹123.95 | +3.95 | +3.3% | ₹121.40 | ₹128.00 | ₹121.40 | 285 | |
| ₹120.00 | +2.00 | +1.7% | ₹120.00 | ₹120.00 | ₹120.00 | 396 | |
| ₹118.00 | -0.20 | -0.2% | ₹119.05 | ₹121.70 | ₹116.00 | 1,217 | |
| ₹118.20 | -11.15 | -8.6% | ₹114.45 | ₹120.00 | ₹113.65 | 20,371 | |
| ₹129.35 | -3.70 | -2.8% | ₹132.90 | ₹133.00 | ₹128.05 | 2,693 | |
| ₹133.05 | +2.05 | +1.6% | ₹126.65 | ₹134.40 | ₹126.65 | 1,799 | |
| ₹131.00 | -1.80 | -1.4% | ₹136.00 | ₹136.00 | ₹131.00 | 1,247 | |
| ₹132.80 | -0.45 | -0.3% | ₹133.35 | ₹133.75 | ₹130.25 | 2,930 | |
| ₹133.25 | -1.10 | -0.8% | ₹131.50 | ₹135.90 | ₹130.85 | 2,891 | |
| ₹134.35 | +6.35 | +5.0% | ₹131.00 | ₹134.80 | ₹128.00 | 11,106 | |
| ₹128.00 | -4.50 | -3.4% | ₹132.50 | ₹135.70 | ₹120.00 | 8,538 | |
| ₹132.50 | -1.05 | -0.8% | ₹133.50 | ₹137.00 | ₹131.50 | 954 | |
| ₹133.55 | +0.30 | +0.2% | ₹133.30 | ₹137.75 | ₹133.00 | 3,263 | |
| ₹133.25 | -1.75 | -1.3% | ₹135.25 | ₹135.35 | ₹132.65 | 1,624 | |
| ₹135.00 | -3.20 | -2.3% | ₹138.25 | ₹139.50 | ₹134.00 | 2,498 | |
| ₹138.20 | -3.80 | -2.7% | ₹140.00 | ₹141.00 | ₹134.10 | 886 |
- Ticker
- BSE:PARNAXLAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹110.25 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹115.00 (+3.1%) on Oct 1, 2026
Parnax Lab Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹115.00 (+3.1%) on Oct 1, 2026
Parnax Lab Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹111.50 (-2.2%) on Sep 30, 2026
Parnax Lab Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹126.05 (-3.6%) on Sep 8, 2026
Parnax Lab Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹122.00 (-0.4%) on Aug 27, 2026
Parnax Lab Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹118.20 (-8.6%) on Aug 17, 2026
Parnax Lab Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹132.80 (-0.3%) on Aug 11, 2026
Parnax Lab Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹128.00 (-3.4%) on Aug 6, 2026
Parnax Lab Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹133.55 (+0.2%) on Aug 4, 2026
Parnax Lab Limited on 6ix
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2024
Where Parnax Lab Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:PARNAXLAB · Home listing · This page | BSE | India | INR |
| NSE:PARNAXLAB | NSE | India | INR |
Log in to ask 6ix AI your own questions about Parnax Lab Limited.