Stock listing
BSE:PARMESHWAR Parmeshwar Metal Limited Share Price
Follow Parmeshwar Metal Limited into a list and get an email when it puts out news.
Share price · BSE:PARMESHWAR
₹268.15 INR -13.85 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹268.10 – ₹278.00 INROct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- ₹66.00 – ₹344.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.89M INRMedian day 16,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PARMESHWAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹268.15 | -13.85 | -4.9% | ₹278.00 | ₹278.00 | ₹268.10 | 6,000 | |
| ₹282.00 | +12.15 | +4.5% | ₹280.95 | ₹282.00 | ₹280.95 | 14,000 | |
| ₹269.85 | +12.85 | +5.0% | ₹269.80 | ₹269.85 | ₹269.80 | 7,000 | |
| ₹257.00 | +3.10 | +1.2% | ₹253.90 | ₹264.00 | ₹253.90 | 5,000 | |
| ₹253.90 | -13.35 | -5.0% | ₹253.90 | ₹258.00 | ₹253.90 | 23,000 | |
| ₹267.25 | -14.05 | -5.0% | ₹281.25 | ₹281.30 | ₹267.25 | 23,000 | |
| ₹281.30 | +2.45 | +0.9% | ₹280.75 | ₹282.00 | ₹275.05 | 8,000 | |
| ₹278.85 | -6.15 | -2.2% | ₹285.00 | ₹285.20 | ₹270.75 | 26,000 | |
| ₹285.00 | -11.50 | -3.9% | ₹304.80 | ₹305.95 | ₹281.70 | 21,000 | |
| ₹296.50 | +2.95 | +1.0% | ₹296.50 | ₹296.50 | ₹296.50 | 2,000 | |
| ₹293.55 | -12.00 | -3.9% | ₹296.00 | ₹300.00 | ₹292.10 | 14,000 | |
| ₹305.55 | +10.55 | +3.6% | ₹302.95 | ₹308.00 | ₹295.00 | 10,000 | |
| ₹295.00 | -11.00 | -3.6% | ₹306.00 | ₹310.00 | ₹290.70 | 17,000 | |
| ₹306.00 | -4.00 | -1.3% | ₹306.00 | ₹306.00 | ₹306.00 | 4,000 | |
| ₹310.00 | +5.05 | +1.7% | ₹311.00 | ₹311.00 | ₹300.00 | 18,000 | |
| ₹304.95 | -3.10 | -1.0% | ₹310.00 | ₹310.00 | ₹301.00 | 8,000 | |
| ₹308.05 | +10.20 | +3.4% | ₹297.85 | ₹312.00 | ₹297.85 | 19,000 | |
| ₹297.85 | +3.85 | +1.3% | ₹290.00 | ₹298.00 | ₹288.00 | 14,000 | |
| ₹294.00 | -11.00 | -3.6% | ₹300.00 | ₹300.00 | ₹289.75 | 27,000 | |
| ₹305.00 | -10.00 | -3.2% | ₹317.00 | ₹317.00 | ₹299.25 | 19,000 | |
| ₹315.00 | +4.50 | +1.4% | ₹315.00 | ₹319.00 | ₹315.00 | 14,000 | |
| ₹310.50 | +1.35 | +0.4% | ₹309.15 | ₹315.00 | ₹309.15 | 8,000 | |
| ₹309.15 | -11.85 | -3.7% | ₹321.00 | ₹323.95 | ₹309.00 | 28,000 | |
| ₹321.00 | +1.00 | +0.3% | ₹320.00 | ₹322.00 | ₹320.00 | 12,000 | |
| ₹320.00 | -11.00 | -3.3% | ₹331.00 | ₹335.00 | ₹320.00 | 20,000 | |
| ₹331.00 | -10.50 | -3.1% | ₹338.95 | ₹338.95 | ₹331.00 | 10,000 | |
| ₹341.50 | +13.50 | +4.1% | ₹328.00 | ₹344.40 | ₹320.00 | 26,000 | |
| ₹328.00 | +5.00 | +1.5% | ₹322.95 | ₹328.00 | ₹322.00 | 19,000 | |
| ₹323.00 | +11.00 | +3.5% | ₹302.00 | ₹327.00 | ₹302.00 | 15,000 | |
| ₹312.00 | -10.20 | -3.2% | ₹312.00 | ₹312.55 | ₹312.00 | 5,000 | |
| ₹322.20 | -4.75 | -1.5% | ₹318.00 | ₹325.00 | ₹318.00 | 9,000 | |
| ₹326.95 | -3.10 | -0.9% | ₹326.10 | ₹329.95 | ₹310.20 | 41,000 | |
| ₹330.05 | -12.80 | -3.7% | ₹339.00 | ₹339.00 | ₹321.00 | 91,000 | |
| ₹342.85 | +31.15 | +10.0% | ₹334.00 | ₹342.85 | ₹331.00 | 179,000 | |
| ₹311.70 | +28.30 | +10.0% | ₹295.00 | ₹311.70 | ₹290.00 | 51,000 | |
| ₹283.40 | -11.55 | -3.9% | ₹294.95 | ₹294.95 | ₹277.10 | 25,000 | |
| ₹294.95 | +3.95 | +1.4% | ₹291.05 | ₹294.95 | ₹286.00 | 14,000 | |
| ₹291.00 | -8.65 | -2.9% | ₹300.00 | ₹302.00 | ₹291.00 | 18,000 | |
| ₹299.65 | +14.45 | +5.1% | ₹286.60 | ₹300.00 | ₹280.00 | 25,000 | |
| ₹285.20 | -9.80 | -3.3% | ₹290.05 | ₹296.95 | ₹280.00 | 14,000 | |
| ₹295.00 | -1.90 | -0.6% | ₹291.05 | ₹301.00 | ₹291.05 | 15,000 | |
| ₹296.90 | -1.40 | -0.5% | ₹309.95 | ₹309.95 | ₹292.00 | 36,000 | |
| ₹298.30 | +0.20 | +0.1% | ₹317.70 | ₹327.90 | ₹283.00 | 162,000 | |
| ₹298.10 | +26.15 | +9.6% | ₹285.00 | ₹302.40 | ₹276.00 | 127,000 | |
| ₹271.95 | +27.85 | +11.4% | ₹252.90 | ₹275.00 | ₹247.05 | 105,000 | |
| ₹244.10 | -0.40 | -0.2% | ₹253.00 | ₹259.00 | ₹234.00 | 93,000 | |
| ₹244.50 | +40.75 | +20.0% | ₹212.20 | ₹244.50 | ₹212.20 | 119,000 | |
| ₹203.75 | +8.75 | +4.5% | ₹199.90 | ₹208.00 | ₹197.00 | 25,000 | |
| ₹195.00 | 0.00 | 0.0% | ₹197.00 | ₹199.00 | ₹188.10 | 32,000 | |
| ₹195.00 | +1.00 | +0.5% | ₹195.00 | ₹196.00 | ₹194.70 | 27,000 | |
| ₹194.00 | -1.00 | -0.5% | ₹195.00 | ₹196.00 | ₹191.00 | 37,000 | |
| ₹195.00 | +4.00 | +2.1% | ₹196.00 | ₹196.00 | ₹188.05 | 18,000 | |
| ₹191.00 | +3.00 | +1.6% | ₹191.00 | ₹191.00 | ₹191.00 | 1,000 | |
| ₹188.00 | -6.95 | -3.6% | ₹194.95 | ₹195.00 | ₹188.00 | 4,000 | |
| ₹194.95 | +4.95 | +2.6% | ₹190.00 | ₹195.00 | ₹190.00 | 7,000 | |
| ₹190.00 | -4.50 | -2.3% | ₹190.00 | ₹190.00 | ₹190.00 | 2,000 | |
| ₹194.50 | -0.50 | -0.3% | ₹190.00 | ₹194.50 | ₹190.00 | 5,000 | |
| ₹195.00 | -1.00 | -0.5% | ₹195.00 | ₹195.00 | ₹195.00 | 4,000 | |
| ₹196.00 | +5.80 | +3.0% | ₹195.00 | ₹199.60 | ₹192.60 | 17,000 | |
| ₹190.20 | +0.35 | +0.2% | ₹190.20 | ₹190.20 | ₹190.20 | 2,000 | |
| ₹189.85 | -7.70 | -3.9% | ₹196.90 | ₹196.90 | ₹189.85 | 3,000 | |
| ₹197.55 | +4.55 | +2.4% | ₹195.00 | ₹198.40 | ₹195.00 | 4,000 | |
| ₹193.00 | +7.75 | +4.2% | ₹190.00 | ₹193.00 | ₹190.00 | 5,000 | |
| ₹185.25 | +1.15 | +0.6% | ₹189.00 | ₹189.00 | ₹184.10 | 7,000 |
- Ticker
- BSE:PARMESHWAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹295.00 (-3.6%) on Oct 13, 2026
Parmeshwar Metal Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹309.15 (-3.7%) on Sep 28, 2026
Parmeshwar Metal Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹328.00 (+1.5%) on Sep 21, 2026
Parmeshwar Metal Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹296.90 (-0.5%) on Aug 31, 2026
Parmeshwar Metal Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹298.30 (+0.1%) on Aug 28, 2026
Parmeshwar Metal Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹298.10 (+9.6%) on Aug 27, 2026
Parmeshwar Metal Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹244.50 (+20.0%) on Aug 24, 2026
Parmeshwar Metal Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹194.00 (-0.5%) on Aug 18, 2026
Parmeshwar Metal Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹195.00 (+2.7%) on Jul 13, 2026
Parmeshwar Metal Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹194.50 (+2.9%) on Jun 16, 2026
Parmeshwar Metal Limited on 6ix
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Parmeshwar Metal Limited.