Stock listing
BSE:PARMAX Parmax Pharma Ltd. Share Price
Follow Parmax Pharma Ltd. into a list and get an email when it puts out news.
Share price · BSE:PARMAX
₹135.05 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹135.05 – ₹135.05 INROct 29, 2026
- 52-week range
- ₹22.60 – ₹139.10 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹687,990 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PARMAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | -1.35 | -1.0% | ₹135.05 | ₹135.05 | ₹135.05 | 657 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | -1.35 | -1.0% | ₹136.40 | ₹136.40 | ₹136.40 | 271 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | -1.35 | -1.0% | ₹139.10 | ₹139.10 | ₹137.75 | 1,506 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | 0.00 | 0.0% | ₹139.10 | ₹139.10 | ₹139.10 | 0 | |
| ₹139.10 | +1.35 | +1.0% | ₹137.75 | ₹139.10 | ₹136.40 | 12,921 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | +1.35 | +1.0% | ₹137.20 | ₹137.75 | ₹136.95 | 16,216 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | 0.00 | 0.0% | ₹136.40 | ₹136.40 | ₹136.40 | 0 | |
| ₹136.40 | +1.35 | +1.0% | ₹136.40 | ₹136.40 | ₹136.40 | 3,917 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | +1.30 | +1.0% | ₹135.05 | ₹135.05 | ₹135.00 | 6,334 | |
| ₹133.75 | 0.00 | 0.0% | ₹133.75 | ₹133.75 | ₹133.75 | 0 | |
| ₹133.75 | 0.00 | 0.0% | ₹133.75 | ₹133.75 | ₹133.75 | 0 | |
| ₹133.75 | 0.00 | 0.0% | ₹133.75 | ₹133.75 | ₹133.75 | 0 | |
| ₹133.75 | 0.00 | 0.0% | ₹133.75 | ₹133.75 | ₹133.75 | 0 | |
| ₹133.75 | 0.00 | 0.0% | ₹133.75 | ₹133.75 | ₹133.75 | 0 | |
| ₹133.75 | +1.30 | +1.0% | ₹133.75 | ₹133.75 | ₹133.75 | 2,018 | |
| ₹132.45 | 0.00 | 0.0% | ₹132.45 | ₹132.45 | ₹132.45 | 0 | |
| ₹132.45 | 0.00 | 0.0% | ₹132.45 | ₹132.45 | ₹132.45 | 0 | |
| ₹132.45 | 0.00 | 0.0% | ₹132.45 | ₹132.45 | ₹132.45 | 0 | |
| ₹132.45 | 0.00 | 0.0% | ₹132.45 | ₹132.45 | ₹132.45 | 0 | |
| ₹132.45 | +1.30 | +1.0% | ₹132.45 | ₹132.45 | ₹132.45 | 12,767 | |
| ₹131.15 | 0.00 | 0.0% | ₹131.15 | ₹131.15 | ₹131.15 | 0 | |
| ₹131.15 | 0.00 | 0.0% | ₹131.15 | ₹131.15 | ₹131.15 | 0 | |
| ₹131.15 | 0.00 | 0.0% | ₹131.15 | ₹131.15 | ₹131.15 | 0 | |
| ₹131.15 | 0.00 | 0.0% | ₹131.15 | ₹131.15 | ₹131.15 | 0 | |
| ₹131.15 | +1.25 | +1.0% | ₹131.15 | ₹131.15 | ₹131.15 | 54,997 | |
| ₹129.90 | +2.50 | +2.0% | ₹129.90 | ₹129.90 | ₹129.90 | 204 | |
| ₹127.40 | +2.45 | +2.0% | ₹127.40 | ₹127.40 | ₹126.80 | 5,178 | |
| ₹124.95 | +2.45 | +2.0% | ₹124.95 | ₹124.95 | ₹124.95 | 1,279 | |
| ₹122.50 | +2.40 | +2.0% | ₹122.50 | ₹122.50 | ₹122.00 | 257 | |
| ₹120.10 | +2.35 | +2.0% | ₹120.10 | ₹120.10 | ₹120.10 | 4,490 | |
| ₹117.75 | +2.30 | +2.0% | ₹117.75 | ₹117.75 | ₹117.75 | 3,615 | |
| ₹115.45 | +2.25 | +2.0% | ₹115.00 | ₹115.45 | ₹115.00 | 362 | |
| ₹113.20 | +2.20 | +2.0% | ₹113.20 | ₹113.20 | ₹113.20 | 1,082 | |
| ₹111.00 | +2.15 | +2.0% | ₹111.00 | ₹111.00 | ₹111.00 | 151 | |
| ₹108.85 | +2.10 | +2.0% | ₹108.85 | ₹108.85 | ₹108.00 | 643 | |
| ₹106.75 | +2.05 | +2.0% | ₹106.00 | ₹106.75 | ₹106.00 | 828 | |
| ₹104.70 | +2.05 | +2.0% | ₹104.70 | ₹104.70 | ₹104.70 | 1,919 | |
| ₹102.65 | +2.00 | +2.0% | ₹98.65 | ₹102.65 | ₹98.65 | 58,058 | |
| ₹100.65 | -2.05 | -2.0% | ₹100.65 | ₹101.00 | ₹100.65 | 27 | |
| ₹102.70 | -2.08 | -2.0% | ₹102.70 | ₹102.70 | ₹102.70 | 48,491 | |
| ₹104.78 | -2.13 | -2.0% | ₹104.78 | ₹104.78 | ₹104.78 | 36,319 | |
| ₹106.91 | -2.18 | -2.0% | ₹111.27 | ₹111.27 | ₹106.91 | 113,605 | |
| ₹109.09 | +2.13 | +2.0% | ₹109.09 | ₹109.09 | ₹109.09 | 4,726 |
- Ticker
- BSE:PARMAX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Parmax Pharma Ltd. Press Release Sep 29 2026
Latest news
Parmax Pharma Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹137.75 (0.0%) on Sep 29, 2026
Parmax Pharma Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹137.75 (+1.0%) on Sep 28, 2026
Parmax Pharma Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹133.75 (0.0%) on Sep 10, 2026
Parmax Pharma Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹132.45 (+1.0%) on Aug 31, 2026
Parmax Pharma Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹131.15 (+1.0%) on Aug 24, 2026
Parmax Pharma Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹131.15 (+1.0%) on Aug 24, 2026
Parmax Pharma Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹120.10 (+2.0%) on Aug 17, 2026
Parmax Pharma Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹117.75 (+2.0%) on Aug 14, 2026
Parmax Pharma Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹111.00 (+2.0%) on Aug 11, 2026
Parmax Pharma Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹106.91 (-2.0%) on Jul 30, 2026
Parmax Pharma Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 29 in the last 12 months · 46 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Parmax Pharma Ltd.