Stock listing
BSE:PARKERAC Parker Agrochem Exports Ltd. Share Price
Follow Parker Agrochem Exports Ltd. into a list and get an email when it puts out news.
Share price · BSE:PARKERAC
₹14.50 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹14.50 – ₹14.50 INRNov 2, 2026
- Volume
- 25 sharesNov 2, 2026
- 52-week range
- ₹12.58 – ₹23.48 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹18,017 INRMedian day 109 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PARKERAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 25 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 50 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 981 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.00 | ₹14.50 | ₹14.00 | 150 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | -0.60 | -4.0% | ₹14.50 | ₹14.50 | ₹14.50 | 90 | |
| ₹15.10 | -0.79 | -5.0% | ₹15.89 | ₹15.89 | ₹15.10 | 101 | |
| ₹15.89 | -0.83 | -5.0% | ₹17.00 | ₹17.00 | ₹15.89 | 542 | |
| ₹16.72 | 0.00 | 0.0% | ₹16.72 | ₹16.72 | ₹16.72 | 0 | |
| ₹16.72 | -0.88 | -5.0% | ₹16.72 | ₹16.72 | ₹16.72 | 10 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | -0.90 | -4.9% | ₹17.59 | ₹17.60 | ₹17.59 | 28 | |
| ₹18.50 | -0.95 | -4.9% | ₹18.50 | ₹18.50 | ₹18.50 | 27 | |
| ₹19.45 | 0.00 | 0.0% | ₹19.45 | ₹19.45 | ₹19.45 | 0 | |
| ₹19.45 | +0.92 | +5.0% | ₹19.45 | ₹19.45 | ₹19.45 | 80 | |
| ₹18.53 | -0.97 | -5.0% | ₹18.53 | ₹18.53 | ₹18.53 | 14 | |
| ₹19.50 | -0.70 | -3.5% | ₹19.50 | ₹19.50 | ₹19.50 | 368 | |
| ₹20.20 | 0.00 | 0.0% | ₹20.20 | ₹20.20 | ₹20.20 | 25 | |
| ₹20.20 | 0.00 | 0.0% | ₹20.20 | ₹20.20 | ₹20.20 | 4 | |
| ₹20.20 | -0.40 | -1.9% | ₹20.20 | ₹20.20 | ₹20.20 | 25 | |
| ₹20.60 | 0.00 | 0.0% | ₹19.57 | ₹20.60 | ₹19.57 | 215 | |
| ₹20.60 | 0.00 | 0.0% | ₹20.60 | ₹20.60 | ₹20.60 | 100 | |
| ₹20.60 | -0.10 | -0.5% | ₹20.60 | ₹20.60 | ₹20.60 | 10 | |
| ₹20.70 | 0.00 | 0.0% | ₹20.70 | ₹20.70 | ₹20.70 | 49 | |
| ₹20.70 | 0.00 | 0.0% | ₹20.71 | ₹20.71 | ₹20.70 | 149 | |
| ₹20.70 | 0.00 | 0.0% | ₹20.70 | ₹20.70 | ₹20.70 | 1,020 | |
| ₹20.70 | -0.10 | -0.5% | ₹20.79 | ₹20.79 | ₹20.70 | 211 | |
| ₹20.80 | +0.80 | +4.0% | ₹20.90 | ₹20.90 | ₹20.80 | 143 | |
| ₹20.00 | -0.10 | -0.5% | ₹20.00 | ₹20.00 | ₹20.00 | 1,336 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹21.10 | ₹20.10 | 1,285 | |
| ₹20.10 | +0.79 | +4.1% | ₹20.23 | ₹20.23 | ₹20.10 | 303 | |
| ₹19.31 | 0.00 | 0.0% | ₹19.31 | ₹19.31 | ₹19.31 | 109 | |
| ₹19.31 | -1.01 | -5.0% | ₹21.00 | ₹21.00 | ₹19.31 | 120 | |
| ₹20.32 | 0.00 | 0.0% | ₹20.32 | ₹21.25 | ₹20.32 | 569 | |
| ₹20.32 | +0.96 | +5.0% | ₹20.32 | ₹20.32 | ₹20.32 | 1,988 | |
| ₹19.36 | +0.01 | +0.1% | ₹19.35 | ₹19.99 | ₹19.35 | 870 | |
| ₹19.35 | -0.98 | -4.8% | ₹19.35 | ₹19.35 | ₹19.32 | 237 | |
| ₹20.33 | -0.10 | -0.5% | ₹20.43 | ₹21.45 | ₹20.33 | 499 | |
| ₹20.43 | -1.07 | -5.0% | ₹20.45 | ₹20.50 | ₹20.43 | 4,561 | |
| ₹21.50 | +0.50 | +2.4% | ₹21.00 | ₹21.95 | ₹21.00 | 359 | |
| ₹21.00 | +0.48 | +2.3% | ₹19.50 | ₹21.00 | ₹19.50 | 4,806 | |
| ₹20.52 | 0.00 | 0.0% | ₹19.50 | ₹20.52 | ₹19.50 | 464 | |
| ₹20.52 | +0.97 | +5.0% | ₹20.49 | ₹20.52 | ₹18.65 | 1,651 | |
| ₹19.55 | +0.93 | +5.0% | ₹19.55 | ₹19.55 | ₹19.55 | 970 | |
| ₹18.62 | +0.88 | +5.0% | ₹18.62 | ₹18.62 | ₹18.62 | 1,782 | |
| ₹17.74 | -0.93 | -5.0% | ₹17.74 | ₹17.74 | ₹17.74 | 2,402 | |
| ₹18.67 | +0.88 | +4.9% | ₹18.67 | ₹18.67 | ₹18.67 | 1,630 | |
| ₹17.79 | +0.84 | +5.0% | ₹17.79 | ₹17.79 | ₹17.79 | 1,099 | |
| ₹16.95 | +0.80 | +5.0% | ₹16.95 | ₹16.95 | ₹16.75 | 7,816 | |
| ₹16.15 | +0.76 | +4.9% | ₹14.63 | ₹16.15 | ₹14.63 | 23,367 | |
| ₹15.39 | +0.20 | +1.3% | ₹15.94 | ₹15.94 | ₹15.39 | 368 | |
| ₹15.19 | -0.46 | -2.9% | ₹15.49 | ₹15.49 | ₹15.19 | 17 | |
| ₹15.65 | +0.74 | +5.0% | ₹15.65 | ₹15.65 | ₹15.65 | 10 | |
| ₹14.91 | +0.71 | +5.0% | ₹14.91 | ₹14.91 | ₹14.91 | 5 | |
| ₹14.20 | -0.74 | -5.0% | ₹15.68 | ₹15.68 | ₹14.20 | 103 | |
| ₹14.94 | -0.05 | -0.3% | ₹14.94 | ₹14.94 | ₹14.94 | 12 | |
| ₹14.99 | 0.00 | 0.0% | ₹14.99 | ₹14.99 | ₹14.99 | 0 | |
| ₹14.99 | -0.21 | -1.4% | ₹14.99 | ₹14.99 | ₹14.99 | 18 | |
| ₹15.20 | +0.46 | +3.1% | ₹14.74 | ₹15.39 | ₹14.74 | 3 | |
| ₹14.74 | -0.39 | -2.6% | ₹14.74 | ₹14.74 | ₹14.74 | 25 | |
| ₹15.13 | +0.68 | +4.7% | ₹15.17 | ₹15.17 | ₹15.13 | 51 |
- Ticker
- BSE:PARKERAC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026
Latest news
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026
Oct 24, 2026
Closed ₹14.50 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹19.50 (-3.5%) on Oct 6, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹20.20 (0.0%) on Oct 1, 2026
Proceedings Of AGM
Sep 30, 2026
Closed ₹20.20 (-1.9%) on Sep 30, 2026
Parker Agrochem Exports Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.20 (-1.9%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹20.20 (-1.9%) on Sep 30, 2026
Parker Agrochem Exports Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹20.60 (0.0%) on Sep 28, 2026
Parker Agrochem Exports Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹20.43 (-5.0%) on Sep 2, 2026
Parker Agrochem Exports Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹15.19 (-2.9%) on Aug 14, 2026
Parker Agrochem Exports Ltd. Press Release Apr 02 2026
Apr 2, 2026
Closed ₹16.75 (+4.8%) on Apr 7, 2026
Parker Agrochem Exports Ltd. on 6ix
- News releases
- 13 in the last 12 months · 32 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Parker Agrochem Exports Ltd.