Stock listing
BSE:PARASYNTEX Paramount Syntex Limited Share Price
Follow Paramount Syntex Limited into a list and get an email when it puts out news.
Share price · BSE:PARASYNTEX
₹54.50 INR +2.55 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹50.75 – ₹54.50 INROct 30, 2026
- Volume
- 227,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Oct 30, 2026 · BSE:PARASYNTEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.50 | +2.55 | +4.9% | ₹54.50 | ₹54.50 | ₹50.75 | 227,000 | |
| ₹51.95 | +1.55 | +3.1% | ₹49.00 | ₹52.90 | ₹48.30 | 211,000 | |
| ₹50.40 | -5.55 | -9.9% | ₹50.50 | ₹52.00 | ₹50.40 | 651,000 | |
| ₹55.95 | -6.20 | -10.0% | ₹55.95 | ₹59.05 | ₹55.95 | 181,000 | |
| ₹62.15 | -6.90 | -10.0% | ₹62.15 | ₹62.15 | ₹62.15 | 13,000 | |
| ₹69.05 | -3.60 | -5.0% | ₹69.05 | ₹69.05 | ₹69.05 | 2,000 | |
| ₹72.65 | -3.80 | -5.0% | ₹72.65 | ₹72.65 | ₹72.65 | 2,000 | |
| ₹76.45 | -4.00 | -5.0% | ₹76.45 | ₹76.45 | ₹76.45 | 2,000 | |
| ₹80.45 | -4.20 | -5.0% | ₹80.45 | ₹80.45 | ₹80.45 | 2,000 | |
| ₹84.65 | -4.45 | -5.0% | ₹84.65 | ₹84.65 | ₹84.65 | 7,000 | |
| ₹89.10 | -4.65 | -5.0% | ₹89.10 | ₹89.10 | ₹89.10 | 4,000 | |
| ₹93.75 | -4.90 | -5.0% | ₹93.75 | ₹93.75 | ₹93.75 | 5,000 | |
| ₹98.65 | -5.15 | -5.0% | ₹98.65 | ₹98.65 | ₹98.65 | 3,000 | |
| ₹103.80 | -5.45 | -5.0% | ₹103.80 | ₹103.80 | ₹103.80 | 2,000 | |
| ₹109.25 | — | — | ₹115.00 | ₹115.00 | ₹109.25 | 4,269,000 |
- Ticker
- BSE:PARASYNTEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Clarification On Significant Movement In Price Of The Company''s Shares
Latest news
Clarification On Significant Movement In Price Of The Company''s Shares
Oct 28, 2026
Closed ₹50.40 (-9.9%) on Oct 28, 2026
Paramount Syntex Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Paramount Syntex Limited.