Stock listing

BSE:PARASPETRO Paras Petrofils Limited Share Price

Indian listing (BSE) of Paras Petrofils Limited · home listing NSE:PARASPETRO

Follow Paras Petrofils Limited into a list and get an email when it puts out news.

Home listing price · NSE:PARASPETRO

₹1.85 INR -0.01 (-0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PARASPETRO

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.80 – ₹1.91 INRNov 2, 2026
Volume
73,374 sharesNov 2, 2026
Market cap
₹618.3M INRAt the close on Nov 2, 2026 · price × 334.2M shares outstanding
52-week range
₹1.53 – ₹3.23 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹381,290 INRMedian day 120,138 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Paras Petrofils Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PARASPETRO · Home₹1.85 INR-0.01 (-0.5%)73,374₹1.91₹1.91₹1.80₹1.86Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PARASPETRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.85-0.01-0.5%₹1.91₹1.91₹1.8073,374
₹1.86-0.03-1.6%₹1.89₹1.92₹1.81134,141
₹1.89-0.01-0.5%₹1.92₹1.92₹1.89117,190
₹1.90+0.01+0.5%₹1.91₹1.93₹1.8896,829
₹1.89-0.02-1.0%₹1.91₹1.94₹1.89117,498
₹1.91-0.01-0.5%₹1.96₹1.97₹1.8899,255
₹1.92-0.07-3.5%₹1.96₹2.02₹1.91179,191
₹1.99-0.01-0.5%₹2.03₹2.04₹1.9660,815
₹2.00+0.04+2.0%₹2.05₹2.05₹1.91141,982
₹1.96-0.06-3.0%₹1.98₹2.05₹1.95208,939
₹2.02-0.01-0.5%₹2.01₹2.04₹1.98108,075
₹2.03-0.03-1.5%₹2.06₹2.09₹2.00121,245
₹2.06+0.04+2.0%₹2.03₹2.07₹2.00118,282
₹2.02+0.02+1.0%₹2.00₹2.05₹1.9981,084
₹2.00-0.03-1.5%₹2.02₹2.04₹2.00103,989
₹2.03+0.01+0.5%₹2.02₹2.06₹2.0124,507
₹2.02-0.01-0.5%₹1.99₹2.07₹1.99116,049
₹2.03+0.02+1.0%₹2.02₹2.09₹1.99192,904
₹2.01-0.07-3.4%₹2.06₹2.13₹1.96195,262
₹2.08+0.05+2.5%₹2.02₹2.09₹2.0091,167
₹2.03-0.06-2.9%₹2.05₹2.08₹2.0042,137
₹2.09+0.01+0.5%₹2.09₹2.12₹2.0445,657
₹2.08+0.03+1.5%₹2.03₹2.09₹2.03106,545
₹2.05-0.03-1.4%₹2.10₹2.10₹2.02139,046
₹2.080.000.0%₹2.12₹2.12₹2.0565,519
₹2.080.000.0%₹2.08₹2.13₹2.0767,041
₹2.08-0.03-1.4%₹2.07₹2.12₹2.05103,163
₹2.11-0.02-0.9%₹2.18₹2.18₹2.0777,231
₹2.13-0.02-0.9%₹2.15₹2.20₹2.12112,884
₹2.150.000.0%₹2.16₹2.23₹2.13180,581
₹2.15+0.01+0.5%₹2.15₹2.18₹2.1366,268
₹2.14-0.01-0.5%₹2.15₹2.23₹2.1149,817
₹2.15-0.03-1.4%₹2.14₹2.24₹2.13123,328
₹2.18+0.01+0.5%₹2.19₹2.23₹2.10112,354
₹2.17-0.06-2.7%₹2.20₹2.26₹2.15172,139
₹2.23+0.10+4.7%₹2.13₹2.23₹2.13135,723
₹2.13-0.03-1.4%₹2.17₹2.17₹2.10148,151
₹2.16+0.03+1.4%₹2.09₹2.17₹2.09159,359
₹2.130.000.0%₹2.23₹2.23₹2.11112,807
₹2.13+0.01+0.5%₹2.15₹2.21₹2.0487,917
₹2.12+0.01+0.5%₹2.13₹2.15₹2.08125,641
₹2.11-0.12-5.4%₹2.24₹2.24₹2.09292,773
₹2.23-0.02-0.9%₹2.18₹2.28₹2.13184,249
₹2.250.000.0%₹2.20₹2.34₹2.20120,184
₹2.25-0.05-2.2%₹2.30₹2.39₹2.21292,645
₹2.30+0.09+4.1%₹2.20₹2.32₹2.17530,153
₹2.21-0.02-0.9%₹2.22₹2.29₹2.19537,229
₹2.23+0.04+1.8%₹2.25₹2.28₹2.11170,776
₹2.19+0.05+2.3%₹2.17₹2.25₹2.13140,202
₹2.14-0.07-3.2%₹2.25₹2.28₹2.1496,909
₹2.21-0.06-2.6%₹2.30₹2.30₹2.21105,472
₹2.27-0.03-1.3%₹2.30₹2.36₹2.24259,668
₹2.30-0.09-3.8%₹2.43₹2.43₹2.25120,138
₹2.39-0.06-2.4%₹2.48₹2.49₹2.34115,710
₹2.45+0.05+2.1%₹2.42₹2.49₹2.40108,604
₹2.40-0.07-2.8%₹2.52₹2.57₹2.38153,152
₹2.470.000.0%₹2.41₹2.59₹2.4181,809
₹2.47-0.12-4.6%₹2.58₹2.58₹2.47184,690
₹2.59-0.13-4.8%₹2.75₹2.75₹2.59278,625
₹2.72+0.11+4.2%₹2.63₹2.75₹2.63531,101
₹2.61+0.09+3.6%₹2.51₹2.63₹2.51680,265
₹2.52+0.09+3.7%₹2.56₹2.56₹2.45595,782
₹2.43-0.04-1.6%₹2.53₹2.59₹2.43491,460
Ticker
BSE:PARASPETRO
Asset type
Stock
Exchange
BSE
Currency
INR

Where Paras Petrofils Limited is listed

ListingExchangeCountryCurrency
NSE:PARASPETRO · Home listingNSEIndiaINR
BSE:PARASPETRO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Paras Petrofils Limited.