Stock listing
BSE:PARAGONF Paragon Finance Ltd Share Price
Follow Paragon Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:PARAGONF
₹46.50 INR -2.98 (-6.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹46.50 – ₹49.48 INROct 30, 2026
- Volume
- 208 sharesOct 30, 2026
- 52-week range
- ₹37.25 – ₹61.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹30,523 INRMedian day 110 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PARAGONF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.50 | -2.98 | -6.0% | ₹49.48 | ₹49.48 | ₹46.50 | 208 | |
| ₹49.48 | -0.51 | -1.0% | ₹46.35 | ₹49.49 | ₹40.10 | 2,443 | |
| ₹49.99 | -1.51 | -2.9% | ₹47.00 | ₹52.93 | ₹46.01 | 72 | |
| ₹51.50 | 0.00 | 0.0% | ₹51.50 | ₹51.50 | ₹51.50 | 0 | |
| ₹51.50 | +0.30 | +0.6% | ₹51.45 | ₹51.58 | ₹51.45 | 39 | |
| ₹51.20 | 0.00 | 0.0% | ₹51.20 | ₹51.20 | ₹51.20 | 0 | |
| ₹51.20 | 0.00 | 0.0% | ₹51.20 | ₹51.20 | ₹51.20 | 0 | |
| ₹51.20 | +3.20 | +6.7% | ₹48.00 | ₹52.30 | ₹47.00 | 129 | |
| ₹48.00 | -4.40 | -8.4% | ₹52.40 | ₹52.40 | ₹48.00 | 631 | |
| ₹52.40 | -0.09 | -0.2% | ₹54.83 | ₹54.83 | ₹52.40 | 12 | |
| ₹52.49 | +1.86 | +3.7% | ₹54.99 | ₹54.99 | ₹52.49 | 268 | |
| ₹50.63 | 0.00 | 0.0% | ₹50.63 | ₹50.63 | ₹50.63 | 0 | |
| ₹50.63 | 0.00 | 0.0% | ₹50.63 | ₹50.63 | ₹50.63 | 0 | |
| ₹50.63 | 0.00 | 0.0% | ₹50.63 | ₹50.63 | ₹50.63 | 5 | |
| ₹50.63 | -0.25 | -0.5% | ₹50.88 | ₹50.88 | ₹50.63 | 29 | |
| ₹50.88 | +0.98 | +2.0% | ₹49.90 | ₹51.00 | ₹48.05 | 259 | |
| ₹49.90 | -3.75 | -7.0% | ₹53.65 | ₹53.65 | ₹49.90 | 528 | |
| ₹53.65 | -0.34 | -0.6% | ₹53.98 | ₹53.98 | ₹52.98 | 41 | |
| ₹53.99 | -0.71 | -1.3% | ₹54.68 | ₹54.68 | ₹51.71 | 90 | |
| ₹54.70 | +3.70 | +7.3% | ₹50.50 | ₹54.70 | ₹50.50 | 12 | |
| ₹51.00 | -0.56 | -1.1% | ₹51.00 | ₹51.00 | ₹51.00 | 111 | |
| ₹51.56 | -0.01 | 0.0% | ₹51.57 | ₹51.57 | ₹51.56 | 70 | |
| ₹51.57 | -0.32 | -0.6% | ₹48.20 | ₹52.10 | ₹48.20 | 68 | |
| ₹51.89 | +0.09 | +0.2% | ₹48.00 | ₹51.99 | ₹48.00 | 33 | |
| ₹51.80 | +1.15 | +2.3% | ₹50.90 | ₹51.80 | ₹50.00 | 73 | |
| ₹50.65 | -2.77 | -5.2% | ₹51.96 | ₹51.96 | ₹49.35 | 809 | |
| ₹53.42 | +3.29 | +6.6% | ₹50.00 | ₹53.42 | ₹50.00 | 109 | |
| ₹50.13 | -1.92 | -3.7% | ₹50.01 | ₹52.05 | ₹50.00 | 971 | |
| ₹52.05 | +0.71 | +1.4% | ₹51.34 | ₹52.05 | ₹51.34 | 156 | |
| ₹51.34 | +3.05 | +6.3% | ₹48.29 | ₹53.42 | ₹48.29 | 811 | |
| ₹48.29 | -3.83 | -7.3% | ₹52.15 | ₹52.15 | ₹48.29 | 503 | |
| ₹52.12 | -1.63 | -3.0% | ₹52.12 | ₹52.12 | ₹52.12 | 2 | |
| ₹53.75 | +0.25 | +0.5% | ₹50.00 | ₹53.75 | ₹48.05 | 71 | |
| ₹53.50 | -0.47 | -0.9% | ₹54.98 | ₹54.98 | ₹52.50 | 22 | |
| ₹53.97 | -0.62 | -1.1% | ₹52.61 | ₹53.97 | ₹49.30 | 431 | |
| ₹54.59 | +1.98 | +3.8% | ₹54.59 | ₹54.59 | ₹54.59 | 1 | |
| ₹52.61 | -1.08 | -2.0% | ₹50.11 | ₹52.61 | ₹50.11 | 674 | |
| ₹53.69 | +2.97 | +5.9% | ₹50.73 | ₹56.66 | ₹50.73 | 965 | |
| ₹50.72 | -4.93 | -8.9% | ₹55.70 | ₹55.70 | ₹50.66 | 4 | |
| ₹55.65 | -0.78 | -1.4% | ₹56.43 | ₹56.43 | ₹55.30 | 93 | |
| ₹56.43 | +0.43 | +0.8% | ₹56.99 | ₹56.99 | ₹56.43 | 8 | |
| ₹56.00 | +0.50 | +0.9% | ₹56.99 | ₹56.99 | ₹55.98 | 233 | |
| ₹55.50 | -0.49 | -0.9% | ₹55.50 | ₹55.50 | ₹55.50 | 2 | |
| ₹55.99 | 0.00 | 0.0% | ₹55.99 | ₹55.99 | ₹55.99 | 0 | |
| ₹55.99 | 0.00 | 0.0% | ₹56.98 | ₹56.98 | ₹55.00 | 197 | |
| ₹55.99 | +0.99 | +1.8% | ₹45.12 | ₹56.99 | ₹45.12 | 690 | |
| ₹55.00 | -1.75 | -3.1% | ₹56.75 | ₹56.99 | ₹55.00 | 1,555 | |
| ₹56.75 | +5.29 | +10.3% | ₹55.98 | ₹56.75 | ₹55.98 | 51 | |
| ₹51.46 | -3.95 | -7.1% | ₹56.99 | ₹56.99 | ₹50.66 | 339 | |
| ₹55.41 | -1.56 | -2.7% | ₹56.99 | ₹56.99 | ₹52.10 | 263 | |
| ₹56.97 | +6.68 | +13.3% | ₹54.50 | ₹56.97 | ₹54.45 | 5,502 | |
| ₹50.29 | +0.49 | +1.0% | ₹50.29 | ₹50.29 | ₹50.00 | 116 | |
| ₹49.80 | -0.25 | -0.5% | ₹50.05 | ₹50.05 | ₹49.80 | 150 | |
| ₹50.05 | 0.00 | 0.0% | ₹50.05 | ₹50.05 | ₹50.05 | 0 | |
| ₹50.05 | +2.05 | +4.3% | ₹56.97 | ₹56.97 | ₹50.00 | 4,029 | |
| ₹48.00 | +2.00 | +4.3% | ₹46.00 | ₹48.00 | ₹46.00 | 10,162 | |
| ₹46.00 | -3.03 | -6.2% | ₹50.00 | ₹50.00 | ₹46.00 | 216 | |
| ₹49.03 | +4.45 | +10.0% | ₹53.42 | ₹53.42 | ₹46.13 | 173 | |
| ₹44.58 | -5.31 | -10.6% | ₹49.88 | ₹49.89 | ₹44.00 | 202 | |
| ₹49.89 | +3.59 | +7.8% | ₹47.99 | ₹49.89 | ₹47.99 | 168 | |
| ₹46.30 | +3.50 | +8.2% | ₹45.50 | ₹50.81 | ₹42.80 | 3,603 | |
| ₹42.80 | -9.29 | -17.8% | ₹52.09 | ₹52.09 | ₹42.80 | 10 | |
| ₹52.09 | 0.00 | 0.0% | ₹52.09 | ₹52.09 | ₹52.09 | 0 | |
| ₹52.09 | -0.53 | -1.0% | ₹51.57 | ₹52.09 | ₹51.32 | 95 |
- Ticker
- BSE:PARAGONF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Meeting Of The Board Of Directors Of The Company, Scheduled To Be Held On Thursday, 05Th, November, 2026.
Oct 28, 2026
Closed ₹49.48 (-1.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹52.49 (+3.7%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 14, 2026
Closed ₹52.49 (+3.7%) on Oct 15, 2026
Paragon Finance Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹51.57 (-0.6%) on Sep 28, 2026
Paragon Finance Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹51.57 (-0.6%) on Sep 28, 2026
Paragon Finance Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹50.72 (-8.9%) on Sep 3, 2026
Paragon Finance Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹55.65 (-1.4%) on Sep 2, 2026
Paragon Finance Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹56.43 (+0.8%) on Sep 1, 2026
Paragon Finance Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹50.05 (+4.3%) on Aug 12, 2026
Paragon Finance Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹50.05 (+4.3%) on Aug 12, 2026
Paragon Finance Ltd on 6ix
- News releases
- 22 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Paragon Finance Ltd.