Stock listing
BSE:PAOS PAOS Industries Limited Share Price
Follow PAOS Industries Limited into a list and get an email when it puts out news.
Share price · BSE:PAOS
₹55.00 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹55.00 – ₹55.00 INRNov 2, 2026
- Traded on an average day
- ₹16,556 INRMedian day 2 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PAOS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | +2.50 | +4.8% | ₹55.00 | ₹55.00 | ₹55.00 | 100 | |
| ₹52.50 | +2.50 | +5.0% | ₹52.50 | ₹52.50 | ₹52.50 | 25 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 26 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | +2.00 | +4.2% | ₹48.00 | ₹50.00 | ₹48.00 | 250 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | +1.17 | +2.5% | ₹48.00 | ₹48.00 | ₹48.00 | 50 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | -0.17 | -0.4% | ₹46.77 | ₹47.00 | ₹46.77 | 4 | |
| ₹47.00 | +2.02 | +4.5% | ₹44.76 | ₹47.22 | ₹44.76 | 1,014 | |
| ₹44.98 | +0.88 | +2.0% | ₹46.30 | ₹46.30 | ₹44.98 | 690 | |
| ₹44.10 | +2.10 | +5.0% | ₹43.00 | ₹44.10 | ₹43.00 | 599 | |
| ₹42.00 | -0.50 | -1.2% | ₹42.00 | ₹42.00 | ₹42.00 | 82 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | -0.50 | -1.2% | ₹42.50 | ₹42.50 | ₹42.50 | 245 | |
| ₹43.00 | +2.01 | +4.9% | ₹40.50 | ₹43.00 | ₹40.50 | 11 | |
| ₹40.99 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹40.99 | 205 | |
| ₹40.99 | -0.01 | 0.0% | ₹40.80 | ₹41.00 | ₹40.80 | 206 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 537 | |
| ₹41.00 | +0.89 | +2.2% | ₹40.11 | ₹41.00 | ₹40.11 | 500 | |
| ₹40.11 | +1.91 | +5.0% | ₹38.20 | ₹40.11 | ₹38.20 | 2,620 | |
| ₹38.20 | +0.06 | +0.2% | ₹38.20 | ₹38.20 | ₹38.20 | 1,003 | |
| ₹38.14 | -2.00 | -5.0% | ₹40.14 | ₹40.14 | ₹38.14 | 717 | |
| ₹40.14 | +1.91 | +5.0% | ₹40.14 | ₹40.14 | ₹40.14 | 135 | |
| ₹38.23 | -2.01 | -5.0% | ₹38.23 | ₹38.23 | ₹38.23 | 4 | |
| ₹40.24 | 0.00 | 0.0% | ₹40.24 | ₹40.24 | ₹40.24 | 16 | |
| ₹40.24 | -2.11 | -5.0% | ₹40.25 | ₹40.25 | ₹40.24 | 1,980 | |
| ₹42.35 | -2.15 | -4.8% | ₹44.50 | ₹44.50 | ₹42.35 | 989 | |
| ₹44.50 | -0.49 | -1.1% | ₹44.50 | ₹44.50 | ₹44.50 | 5 | |
| ₹44.99 | -0.51 | -1.1% | ₹45.50 | ₹45.50 | ₹43.50 | 1,000 | |
| ₹45.50 | +0.37 | +0.8% | ₹45.13 | ₹45.50 | ₹45.13 | 2,006 | |
| ₹45.13 | 0.00 | 0.0% | ₹45.13 | ₹45.13 | ₹45.13 | 6,080 | |
| ₹45.13 | +0.13 | +0.3% | ₹43.00 | ₹46.00 | ₹42.75 | 2,526 | |
| ₹45.00 | -0.13 | -0.3% | ₹45.13 | ₹45.13 | ₹45.00 | 12 | |
| ₹45.13 | -0.32 | -0.7% | ₹45.13 | ₹45.13 | ₹45.13 | 12 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 |
- Ticker
- BSE:PAOS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Consider And Approve Unaudited Financial Results For Quarter And Half Year Ended 05.11.2026.
Latest news
Board Meeting Intimation for Consider And Approve Unaudited Financial Results For Quarter And Half Year Ended 05.11.2026.
Oct 29, 2026
Closed ₹55.00 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹50.00 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹50.00 (+4.2%) on Oct 1, 2026
Paos Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹50.00 (+4.2%) on Oct 1, 2026
Paos Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹48.00 (0.0%) on Sep 28, 2026
Paos Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹42.50 (-1.2%) on Sep 8, 2026
Paos Industries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹43.00 (+4.9%) on Sep 4, 2026
Paos Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹41.00 (0.0%) on Sep 1, 2026
Paos Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹45.50 (+0.8%) on Aug 14, 2026
Paos Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹45.13 (+0.3%) on Aug 12, 2026
PAOS Industries Limited on 6ix
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PAOS Industries Limited.