Stock listing

BSE:PANKAJPO Pankaj Polymers Limited Share Price

Follow Pankaj Polymers Limited into a list and get an email when it puts out news.

Share price · BSE:PANKAJPO

₹104.00 INR -5.45 (-5.0%)

Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data

Past year +485.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
₹104.00 – ₹111.10 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
Volume
10,033 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
52-week range
₹16.93 – ₹179.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.60M INRMedian day 6,532 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Pankaj Polymers Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · BSE:PANKAJPO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹109.45-3.85-3.4%₹108.05₹117.95₹107.657,440
₹113.30-5.95-5.0%₹118.00₹118.00₹113.303,320
₹119.25-0.85-0.7%₹115.00₹120.00₹114.104,379
₹120.10-6.30-5.0%₹120.25₹131.90₹120.106,347
₹126.40-6.60-5.0%₹126.55₹138.00₹126.403,241
₹133.00+0.40+0.3%₹132.60₹138.00₹126.007,577
₹132.60+0.15+0.1%₹130.00₹136.40₹125.852,518
₹132.45-5.50-4.0%₹131.25₹140.00₹131.10644
₹137.95-3.90-2.7%₹140.00₹140.00₹135.00648
₹141.85-1.10-0.8%₹145.20₹145.90₹136.001,258
₹142.95+1.95+1.4%₹142.40₹147.40₹141.001,346
₹141.00-1.75-1.2%₹143.00₹143.00₹136.25911
₹142.75+4.45+3.2%₹135.00₹143.50₹133.901,013
₹138.30-5.25-3.7%₹142.50₹142.50₹136.401,713
₹143.55-5.50-3.7%₹153.95₹154.00₹142.005,650
₹149.05+2.65+1.8%₹148.00₹151.85₹139.1016,569
₹146.40+6.95+5.0%₹146.40₹146.40₹133.7042,457
₹139.45+6.60+5.0%₹139.45₹139.45₹139.451,309
₹132.85+6.30+5.0%₹132.75₹132.85₹132.754,378
₹126.55+6.00+5.0%₹126.45₹126.55₹126.452,290
₹120.55+5.70+5.0%₹120.00₹120.55₹120.003,639
₹114.85-6.00-5.0%₹124.75₹124.75₹114.856,160
₹120.85-5.75-4.5%₹120.50₹123.15₹120.302,148
₹126.60-6.65-5.0%₹127.50₹127.50₹126.606,680
₹133.25-7.00-5.0%₹143.10₹143.10₹133.258,760
₹140.25-1.50-1.1%₹148.00₹148.00₹137.103,534
₹141.75+6.75+5.0%₹137.70₹141.75₹137.706,367
₹135.00+5.35+4.1%₹128.50₹135.40₹127.0010,281
₹129.65+6.15+5.0%₹117.35₹129.65₹117.3530,009
₹123.50-6.50-5.0%₹123.50₹123.50₹123.506,384
₹130.00-6.80-5.0%₹130.00₹130.00₹130.001,116
₹136.80-7.20-5.0%₹136.80₹141.95₹136.8011,241
₹144.00-2.30-1.6%₹139.00₹153.60₹139.0041,723
₹146.30-7.65-5.0%₹146.30₹146.30₹146.302,816
₹153.95-8.10-5.0%₹154.05₹154.05₹153.954,510
₹162.05-8.50-5.0%₹178.85₹179.05₹162.0551,254
₹170.55+8.10+5.0%₹160.95₹170.55₹154.3567,047
₹162.45+7.70+5.0%₹162.40₹162.45₹162.4016,627
₹154.75+7.35+5.0%₹154.75₹154.75₹154.754,130
₹147.40+7.00+5.0%₹147.40₹147.40₹147.405,207
₹140.40+6.66+5.0%₹140.40₹140.40₹140.404,218
₹133.74+6.36+5.0%₹133.74₹133.74₹133.748,053
₹127.38+6.06+5.0%₹127.30₹127.38₹127.305,570
₹121.32+5.77+5.0%₹121.32₹121.32₹121.328,671
₹115.55+5.50+5.0%₹115.50₹115.55₹115.504,275
₹110.05+5.24+5.0%₹110.05₹110.05₹107.9674,860
₹104.81+4.99+5.0%₹104.81₹104.81₹104.8118,361
₹99.82+4.75+5.0%₹95.02₹99.82₹93.4119,357
₹95.07+4.34+4.8%₹91.55₹95.26₹88.0656,665
₹90.73-0.37-0.4%₹94.85₹95.65₹89.5025,357
₹91.10+0.09+0.1%₹91.01₹94.99₹89.0015,627
₹91.01-4.25-4.5%₹93.51₹97.00₹90.5013,332
₹95.26-1.24-1.3%₹101.00₹101.00₹93.0013,015
₹96.50+4.59+5.0%₹96.50₹96.50₹93.5529,935
₹91.91+4.37+5.0%₹91.70₹91.91₹90.009,266
₹87.54+3.65+4.4%₹88.00₹88.08₹83.8911,596
₹83.89-0.68-0.8%₹84.57₹84.90₹81.324,516
₹84.57+0.030.0%₹84.95₹84.95₹84.0010,567
₹84.54-4.44-5.0%₹88.98₹88.98₹84.5417,211
₹88.98+1.28+1.5%₹91.50₹92.00₹87.8010,780
₹87.70+3.65+4.3%₹87.79₹87.80₹86.5022,735
₹84.05+4.00+5.0%₹81.90₹84.05₹78.6625,217
Ticker
BSE:PANKAJPO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹132.85 (+5.0%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 3, 2026

Closed ₹132.85 (+5.0%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Oct 3, 2026

Closed ₹132.85 (+5.0%) on Oct 5, 2026

Declaration Of Results Of Remote E-Voting At The 34Th Annual General Meeting (AGM) Held On Wednesday, September 30, 2026 At 04: 00 P.M.

Oct 3, 2026

Closed ₹132.85 (+5.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹132.85 (+5.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹126.55 (+5.0%) on Oct 1, 2026

Pankaj Polymers Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹126.55 (+5.0%) on Oct 1, 2026

Pankaj Polymers Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹120.55 (+5.0%) on Sep 30, 2026

Pankaj Polymers Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹126.60 (-5.0%) on Sep 25, 2026

Pankaj Polymers Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹146.30 (-5.0%) on Sep 10, 2026

All Pankaj Polymers Limited news

Financings

  • Private placement of equity shares on a preferential basis

    Jul 24, 2026

    Announced: private placement

    Announced Jul 24, 2026

  • Private placement of warrants convertible into equity shares

    Jul 24, 2026

    Announced: private placement

    Insiders: Warrants to be issued to the Promoter Group and Non-Promoter categories

    Announced Jul 24, 2026

Read by 6ix AI from the company's releases

Pankaj Polymers Limited on 6ix

News releases
41 in the last 12 months · 63 in all · newest Oct 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pankaj Polymers Limited.