Stock listing
BSE:PANIDPR Panther Industrial Products Ltd Share Price
Follow Panther Industrial Products Ltd into a list and get an email when it puts out news.
Share price · BSE:PANIDPR
₹90.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹90.00 – ₹90.00 INROct 30, 2026
- 52-week range
- ₹35.24 – ₹96.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6,086 INRMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PANIDPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | +3.00 | +3.4% | ₹90.00 | ₹90.00 | ₹90.00 | 1 | |
| ₹87.00 | +4.00 | +4.8% | ₹87.00 | ₹87.00 | ₹87.00 | 91 | |
| ₹83.00 | -3.45 | -4.0% | ₹83.00 | ₹83.00 | ₹83.00 | 150 | |
| ₹86.45 | 0.00 | 0.0% | ₹86.45 | ₹86.45 | ₹86.45 | 6 | |
| ₹86.45 | -4.55 | -5.0% | ₹86.45 | ₹86.45 | ₹86.45 | 497 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 11 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | +3.60 | +4.1% | ₹91.00 | ₹91.00 | ₹91.00 | 109 | |
| ₹87.40 | -4.60 | -5.0% | ₹87.40 | ₹87.40 | ₹87.40 | 100 | |
| ₹92.00 | 0.00 | 0.0% | ₹91.00 | ₹92.00 | ₹91.00 | 155 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 49 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | -4.00 | -4.2% | ₹91.20 | ₹92.00 | ₹91.20 | 34 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 2 | |
| ₹96.00 | +4.19 | +4.6% | ₹96.40 | ₹96.40 | ₹96.00 | 15 | |
| ₹91.81 | 0.00 | 0.0% | ₹91.81 | ₹91.81 | ₹91.81 | 0 | |
| ₹91.81 | 0.00 | 0.0% | ₹91.81 | ₹91.81 | ₹91.81 | 30 | |
| ₹91.81 | 0.00 | 0.0% | ₹91.81 | ₹91.81 | ₹91.81 | 1,000 | |
| ₹91.81 | +4.37 | +5.0% | ₹89.19 | ₹91.81 | ₹88.00 | 366 | |
| ₹87.44 | +3.82 | +4.6% | ₹85.29 | ₹87.50 | ₹79.44 | 1,051 | |
| ₹83.62 | +3.97 | +5.0% | ₹75.67 | ₹83.63 | ₹75.67 | 305 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | 0.00 | 0.0% | ₹79.65 | ₹79.65 | ₹79.65 | 0 | |
| ₹79.65 | -4.19 | -5.0% | ₹79.65 | ₹79.65 | ₹79.65 | 101 | |
| ₹83.84 | 0.00 | 0.0% | ₹83.84 | ₹83.84 | ₹83.84 | 0 | |
| ₹83.84 | 0.00 | 0.0% | ₹83.84 | ₹83.84 | ₹83.84 | 0 | |
| ₹83.84 | -4.41 | -5.0% | ₹83.84 | ₹83.84 | ₹83.84 | 100 | |
| ₹88.25 | -2.75 | -3.0% | ₹86.50 | ₹88.25 | ₹86.50 | 300 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 |
- Ticker
- BSE:PANIDPR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On Thursday 05Th November, 2026 To Consider And Approve The Unaudited Financial Results For The Quater And Half Year Ended 30 September, 2026
Oct 29, 2026
Closed ₹90.00 (0.0%) on Oct 30, 2026
Panther Industrial Products Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹87.40 (-5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 30, 2026
Closed ₹87.40 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹87.40 (-5.0%) on Oct 1, 2026
Panther Industrial Products Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹92.00 (0.0%) on Sep 28, 2026
Panther Industrial Products Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹92.00 (0.0%) on Sep 9, 2026
Panther Industrial Products Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹96.00 (0.0%) on Sep 7, 2026
Panther Industrial Products Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹83.84 (0.0%) on Aug 14, 2026
Panther Industrial Products Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹83.84 (0.0%) on Aug 13, 2026
Panther Industrial Products Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹91.00 (0.0%) on Aug 4, 2026
Panther Industrial Products Ltd on 6ix
- News releases
- 23 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panther Industrial Products Ltd.