Stock listing
BSE:PANELEC Pan Electronics (India) Limited Share Price
Follow Pan Electronics (India) Limited into a list and get an email when it puts out news.
Share price · BSE:PANELEC
₹23.00 INR -1.99 (-8.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.45 – ₹24.99 INROct 30, 2026
- Volume
- 350 sharesOct 30, 2026
- 52-week range
- ₹21.73 – ₹65.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27,071 INRMedian day 409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PANELEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.00 | -1.99 | -8.0% | ₹24.99 | ₹24.99 | ₹22.45 | 350 | |
| ₹24.99 | +1.96 | +8.5% | ₹23.01 | ₹25.00 | ₹23.00 | 400 | |
| ₹23.03 | -2.47 | -9.7% | ₹24.99 | ₹25.75 | ₹22.50 | 204 | |
| ₹25.50 | +0.70 | +2.8% | ₹23.80 | ₹25.85 | ₹23.80 | 336 | |
| ₹24.80 | +2.20 | +9.7% | ₹22.60 | ₹26.99 | ₹22.45 | 1,187 | |
| ₹22.60 | -0.60 | -2.6% | ₹24.62 | ₹24.62 | ₹22.45 | 1,561 | |
| ₹23.20 | -1.30 | -5.3% | ₹24.62 | ₹24.62 | ₹23.20 | 206 | |
| ₹24.50 | +0.84 | +3.6% | ₹23.50 | ₹24.50 | ₹23.50 | 43 | |
| ₹23.66 | -1.33 | -5.3% | ₹25.49 | ₹25.49 | ₹23.52 | 118 | |
| ₹24.99 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹24.01 | 66 | |
| ₹24.99 | +0.49 | +2.0% | ₹24.59 | ₹25.29 | ₹24.59 | 123 | |
| ₹24.50 | -2.00 | -7.5% | ₹25.01 | ₹26.00 | ₹24.05 | 5,020 | |
| ₹26.50 | -0.40 | -1.5% | ₹26.99 | ₹26.99 | ₹26.50 | 58 | |
| ₹26.90 | -0.09 | -0.3% | ₹26.99 | ₹26.99 | ₹26.90 | 2 | |
| ₹26.99 | +1.99 | +8.0% | ₹25.00 | ₹26.99 | ₹25.00 | 107 | |
| ₹25.00 | -0.95 | -3.7% | ₹25.43 | ₹25.43 | ₹23.95 | 1,317 | |
| ₹25.95 | -0.89 | -3.3% | ₹27.00 | ₹27.00 | ₹25.95 | 87 | |
| ₹26.84 | +1.52 | +6.0% | ₹25.32 | ₹26.89 | ₹25.13 | 92 | |
| ₹25.32 | +0.06 | +0.2% | ₹25.38 | ₹27.00 | ₹25.26 | 116 | |
| ₹25.26 | -1.65 | -6.1% | ₹25.00 | ₹25.26 | ₹25.00 | 151 | |
| ₹26.91 | +0.04 | +0.1% | ₹26.50 | ₹27.00 | ₹26.50 | 35 | |
| ₹26.87 | +0.17 | +0.6% | ₹27.00 | ₹27.00 | ₹25.76 | 252 | |
| ₹26.70 | +0.06 | +0.2% | ₹27.85 | ₹27.85 | ₹25.88 | 391 | |
| ₹26.64 | -0.06 | -0.2% | ₹25.00 | ₹29.00 | ₹25.00 | 2,615 | |
| ₹26.70 | +1.43 | +5.7% | ₹26.90 | ₹27.00 | ₹26.00 | 417 | |
| ₹25.27 | -1.68 | -6.2% | ₹26.95 | ₹27.69 | ₹25.20 | 225 | |
| ₹26.95 | +0.68 | +2.6% | ₹26.40 | ₹28.74 | ₹25.02 | 735 | |
| ₹26.27 | +0.26 | +1.0% | ₹28.85 | ₹28.85 | ₹25.00 | 1,500 | |
| ₹26.01 | -1.84 | -6.6% | ₹27.50 | ₹27.50 | ₹26.00 | 2,281 | |
| ₹27.85 | +1.35 | +5.1% | ₹26.50 | ₹28.99 | ₹26.01 | 1,575 | |
| ₹26.50 | -2.38 | -8.2% | ₹29.02 | ₹29.90 | ₹26.03 | 1,674 | |
| ₹28.88 | +1.87 | +6.9% | ₹27.01 | ₹30.99 | ₹25.50 | 4,403 | |
| ₹27.01 | -0.69 | -2.5% | ₹31.99 | ₹31.99 | ₹27.01 | 431 | |
| ₹27.70 | +1.61 | +6.2% | ₹27.48 | ₹29.64 | ₹25.72 | 1,528 | |
| ₹26.09 | -0.90 | -3.3% | ₹27.00 | ₹27.85 | ₹25.55 | 738 | |
| ₹26.99 | -1.58 | -5.5% | ₹27.85 | ₹28.56 | ₹25.50 | 4,353 | |
| ₹28.57 | +2.08 | +7.9% | ₹29.60 | ₹29.60 | ₹24.95 | 3,685 | |
| ₹26.49 | -1.29 | -4.6% | ₹27.91 | ₹27.91 | ₹24.55 | 175 | |
| ₹27.78 | -0.86 | -3.0% | ₹28.63 | ₹28.63 | ₹24.12 | 2,530 | |
| ₹28.64 | +3.61 | +14.4% | ₹25.28 | ₹29.75 | ₹25.02 | 733 | |
| ₹25.03 | +0.04 | +0.2% | ₹25.85 | ₹25.85 | ₹22.66 | 216 | |
| ₹24.99 | -0.51 | -2.0% | ₹25.50 | ₹25.50 | ₹22.53 | 2,148 | |
| ₹25.50 | -0.05 | -0.2% | ₹25.80 | ₹25.80 | ₹25.40 | 586 | |
| ₹25.55 | -0.40 | -1.5% | ₹26.50 | ₹28.01 | ₹25.02 | 7,091 | |
| ₹25.95 | +0.64 | +2.5% | ₹25.00 | ₹26.00 | ₹24.20 | 205 | |
| ₹25.31 | -0.38 | -1.5% | ₹25.81 | ₹27.09 | ₹23.75 | 342 | |
| ₹25.69 | +0.62 | +2.5% | ₹29.98 | ₹29.98 | ₹25.69 | 838 | |
| ₹25.07 | -2.27 | -8.3% | ₹22.35 | ₹27.50 | ₹22.35 | 845 | |
| ₹27.34 | -0.56 | -2.0% | ₹27.86 | ₹27.86 | ₹24.95 | 873 | |
| ₹27.90 | +3.40 | +13.9% | ₹27.93 | ₹27.93 | ₹27.90 | 8 | |
| ₹24.50 | -0.27 | -1.1% | ₹25.00 | ₹25.00 | ₹24.50 | 70 | |
| ₹24.77 | +0.26 | +1.1% | ₹24.62 | ₹27.92 | ₹24.62 | 1,599 | |
| ₹24.51 | -0.50 | -2.0% | ₹24.51 | ₹26.11 | ₹24.51 | 1,438 | |
| ₹25.01 | -0.15 | -0.6% | ₹25.85 | ₹26.13 | ₹25.01 | 299 | |
| ₹25.16 | -1.44 | -5.4% | ₹26.73 | ₹26.73 | ₹24.85 | 220 | |
| ₹26.60 | -0.38 | -1.4% | ₹27.11 | ₹27.11 | ₹26.50 | 35 | |
| ₹26.98 | +1.00 | +3.8% | ₹28.85 | ₹28.85 | ₹25.80 | 248 | |
| ₹25.98 | -1.32 | -4.8% | ₹27.30 | ₹27.30 | ₹24.21 | 692 | |
| ₹27.30 | +0.41 | +1.5% | ₹27.49 | ₹27.49 | ₹27.30 | 136 | |
| ₹26.89 | -0.50 | -1.8% | ₹27.00 | ₹27.00 | ₹26.50 | 599 | |
| ₹27.39 | +2.03 | +8.0% | ₹25.00 | ₹27.88 | ₹25.00 | 498 | |
| ₹25.36 | +0.36 | +1.4% | ₹25.03 | ₹27.49 | ₹25.00 | 1,450 | |
| ₹25.00 | -1.24 | -4.7% | ₹25.00 | ₹25.00 | ₹25.00 | 36 | |
| ₹26.24 | +0.27 | +1.0% | ₹24.31 | ₹26.50 | ₹23.45 | 3,755 |
- Ticker
- BSE:PANELEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 11, 2026
Non Applicability Of Reg. 23(9) Of LODR 2015
Latest news
Non Applicability Of Reg. 23(9) Of LODR 2015
Oct 11, 2026
Closed ₹26.90 (-0.3%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 11, 2026
Closed ₹26.90 (-0.3%) on Oct 12, 2026
Pan Electronics (india) Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹26.70 (+0.2%) on Sep 28, 2026
Pan Electronics (india) Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹26.09 (-3.3%) on Sep 9, 2026
Pan Electronics (india) Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹27.78 (-3.0%) on Sep 3, 2026
Pan Electronics (india) Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹25.50 (-0.2%) on Aug 28, 2026
Pan Electronics (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹24.77 (+1.1%) on Aug 17, 2026
Pan Electronics (india) Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹25.01 (-0.6%) on Aug 13, 2026
Pan Electronics (india) Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹25.36 (+1.4%) on Aug 3, 2026
Pan Electronics (india) Limited Press Release Jul 12 2026
Jul 12, 2026
Closed ₹27.89 (+0.8%) on Jul 13, 2026
Pan Electronics (India) Limited on 6ix
- News releases
- 22 in the last 12 months · 45 in all · newest Oct 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pan Electronics (India) Limited.