Stock listing

BSE:PANCM Panyam Cements & Mineral Industries Ltd. Share Price

Follow Panyam Cements & Mineral Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:PANCM

₹93.00 INR -4.84 (-4.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -28.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹92.95 – ₹93.15 INRNov 4, 2026
Volume
83 sharesNov 4, 2026
52-week range
₹88.50 – ₹149.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹25,822 INRMedian day 63 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Panyam Cements & Mineral Industries Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:PANCM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹93.00-4.84-4.9%₹93.15₹93.15₹92.9583
₹97.84+4.34+4.6%₹97.84₹97.84₹97.8418
₹93.50+0.20+0.2%₹93.50₹93.50₹93.501
₹93.30-4.90-5.0%₹98.20₹98.20₹93.30140
₹98.20-4.80-4.7%₹103.00₹103.00₹97.8585
₹103.000.000.0%₹103.00₹103.00₹103.001
₹103.000.000.0%₹103.00₹103.00₹103.000
₹103.000.000.0%₹104.00₹104.00₹103.008
₹103.00-4.50-4.2%₹103.00₹103.00₹103.003
₹107.50+4.90+4.8%₹97.50₹107.50₹97.5091
₹102.60-5.40-5.0%₹102.60₹102.60₹102.6061
₹108.00-1.00-0.9%₹108.00₹108.00₹108.0010
₹109.00+5.05+4.9%₹98.90₹109.00₹98.9020
₹103.95+4.95+5.0%₹103.95₹103.95₹103.9531
₹99.00-1.00-1.0%₹99.00₹105.00₹99.00128
₹100.00-3.05-3.0%₹104.00₹104.00₹100.0064
₹103.05-2.10-2.0%₹102.25₹103.05₹102.2521
₹105.15-2.85-2.6%₹102.60₹112.90₹102.6094
₹108.000.000.0%₹108.00₹108.00₹108.001
₹108.00-3.70-3.3%₹108.00₹108.00₹108.0040
₹111.70+4.70+4.4%₹104.35₹111.70₹101.65274
₹107.00-2.25-2.1%₹107.00₹107.00₹107.001
₹109.25-5.75-5.0%₹120.55₹120.55₹109.25324
₹115.00-1.35-1.2%₹122.15₹122.15₹110.55206
₹116.35+4.75+4.3%₹116.95₹117.15₹114.001,929
₹111.60+5.30+5.0%₹111.00₹111.60₹111.0080
₹106.30-4.75-4.3%₹105.50₹116.00₹105.5059
₹111.05-5.45-4.7%₹116.50₹116.50₹111.0040
₹116.50-6.05-4.9%₹116.50₹116.50₹116.4543
₹122.55-0.15-0.1%₹122.55₹122.55₹122.5511
₹122.70+5.20+4.4%₹117.50₹122.75₹112.00267
₹117.50-0.20-0.2%₹117.50₹117.50₹117.5025
₹117.700.000.0%₹117.70₹117.70₹117.700
₹117.700.000.0%₹117.70₹117.70₹112.0028
₹117.70+5.45+4.9%₹112.25₹117.85₹106.70605
₹112.25-5.75-4.9%₹117.00₹117.00₹112.10103
₹118.00-3.45-2.8%₹118.05₹118.05₹118.0031
₹121.450.000.0%₹121.45₹121.45₹121.450
₹121.450.000.0%₹121.45₹121.45₹121.4510
₹121.45+5.75+5.0%₹110.05₹121.45₹110.0589
₹115.70+5.50+5.0%₹104.70₹115.70₹104.70552
₹110.20-5.80-5.0%₹110.45₹110.45₹110.20220
₹116.00-0.45-0.4%₹116.45₹116.45₹116.003
₹116.45-6.10-5.0%₹123.00₹123.00₹116.45285
₹122.55-6.40-5.0%₹122.55₹125.55₹122.55686
₹128.95+1.80+1.4%₹131.95₹133.50₹124.05889
₹127.15+6.05+5.0%₹127.00₹127.15₹122.002,088
₹121.10+5.75+5.0%₹121.00₹121.10₹121.00479
₹115.35+5.45+5.0%₹110.40₹115.35₹110.401,713
₹109.90+5.20+5.0%₹109.90₹109.90₹108.00643
₹104.70+4.95+5.0%₹104.70₹104.70₹104.703
₹99.75+4.75+5.0%₹99.75₹99.75₹99.75100
₹95.00-1.95-2.0%₹92.30₹95.00₹92.3095
₹96.950.000.0%₹95.05₹96.95₹95.0555
₹96.95-5.10-5.0%₹102.15₹102.15₹96.9596
₹102.05-5.35-5.0%₹105.00₹105.00₹102.05226
₹107.40-5.65-5.0%₹107.40₹107.40₹107.4050
₹113.050.000.0%₹113.05₹113.05₹113.050
₹113.050.000.0%₹113.05₹113.05₹113.050
₹113.050.000.0%₹113.05₹113.05₹113.050
₹113.05-0.050.0%₹113.05₹113.05₹113.051
₹113.10-5.90-5.0%₹119.90₹119.90₹113.05147
₹119.00+0.65+0.5%₹113.10₹119.75₹112.45248
₹118.35+0.35+0.3%₹118.00₹119.90₹116.00540
Ticker
BSE:PANCM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Transcript And Video Recording Of AGM

Oct 7, 2026

Closed ₹108.00 (-3.3%) on Oct 7, 2026

Report On Transfer Requests Of Physical Shares Re-Lodged Under The Special Window.

Oct 7, 2026

Closed ₹108.00 (-3.3%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹111.70 (+4.4%) on Oct 6, 2026

Panyam Cements & Mineral Industries Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹109.25 (-5.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 1, 2026

Closed ₹109.25 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹109.25 (-5.0%) on Oct 1, 2026

Panyam Cements & Mineral Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹109.25 (-5.0%) on Oct 1, 2026

Panyam Cements & Mineral Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹116.35 (+4.3%) on Sep 29, 2026

Panyam Cements & Mineral Industries Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹111.60 (+5.0%) on Sep 28, 2026

Panyam Cements & Mineral Industries Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹111.05 (-4.7%) on Sep 24, 2026

All Panyam Cements & Mineral Industries Ltd. news

Decks

Panyam Cements & Mineral Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
33 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2024
Decks
1 deck · latest October 2023

Log in to ask 6ix AI your own questions about Panyam Cements & Mineral Industries Ltd.