Stock listing
BSE:PANCHSHEEL Panchsheel Organics Limited Share Price
Follow Panchsheel Organics Limited into a list and get an email when it puts out news.
Share price · BSE:PANCHSHEEL
₹100.98 INR -2.77 (-2.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹99.78 – ₹104.97 INRNov 3, 2026
- Volume
- 279 sharesNov 3, 2026
- 52-week range
- ₹86.10 – ₹154.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹953,994 INRMedian day 3,874 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PANCHSHEEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹100.98 | -2.77 | -2.7% | ₹100.00 | ₹104.97 | ₹99.78 | 279 | |
| ₹103.75 | +3.90 | +3.9% | ₹99.85 | ₹103.75 | ₹98.10 | 1,684 | |
| ₹99.85 | -1.30 | -1.3% | ₹100.40 | ₹102.95 | ₹98.00 | 698 | |
| ₹101.15 | -2.55 | -2.5% | ₹103.70 | ₹103.70 | ₹100.90 | 1,019 | |
| ₹103.70 | +1.00 | +1.0% | ₹102.00 | ₹104.55 | ₹97.20 | 2,669 | |
| ₹102.70 | -0.25 | -0.2% | ₹103.00 | ₹104.45 | ₹101.40 | 957 | |
| ₹102.95 | +6.05 | +6.2% | ₹96.60 | ₹103.90 | ₹96.00 | 1,271 | |
| ₹96.90 | -6.15 | -6.0% | ₹102.00 | ₹103.85 | ₹96.25 | 3,507 | |
| ₹103.05 | +0.35 | +0.3% | ₹102.70 | ₹103.95 | ₹100.05 | 2,840 | |
| ₹102.70 | -1.30 | -1.2% | ₹102.15 | ₹104.95 | ₹102.15 | 727 | |
| ₹104.00 | -2.00 | -1.9% | ₹107.00 | ₹107.00 | ₹104.00 | 1,871 | |
| ₹106.00 | +3.90 | +3.8% | ₹103.10 | ₹106.90 | ₹102.55 | 2,573 | |
| ₹102.10 | -1.95 | -1.9% | ₹109.00 | ₹109.30 | ₹101.05 | 11,416 | |
| ₹104.05 | -0.85 | -0.8% | ₹104.95 | ₹106.00 | ₹103.90 | 1,655 | |
| ₹104.90 | +1.15 | +1.1% | ₹104.90 | ₹106.00 | ₹104.90 | 90 | |
| ₹103.75 | +0.60 | +0.6% | ₹103.65 | ₹106.85 | ₹103.65 | 857 | |
| ₹103.15 | +0.75 | +0.7% | ₹102.75 | ₹106.95 | ₹102.70 | 1,475 | |
| ₹102.40 | -1.80 | -1.7% | ₹104.70 | ₹105.75 | ₹102.10 | 1,862 | |
| ₹104.20 | -0.50 | -0.5% | ₹104.70 | ₹106.00 | ₹104.10 | 2,452 | |
| ₹104.70 | +1.60 | +1.6% | ₹103.10 | ₹109.00 | ₹103.00 | 3,103 | |
| ₹103.10 | +0.25 | +0.2% | ₹102.15 | ₹105.00 | ₹102.15 | 1,982 | |
| ₹102.85 | -4.10 | -3.8% | ₹108.00 | ₹108.00 | ₹102.00 | 4,883 | |
| ₹106.95 | +2.40 | +2.3% | ₹105.10 | ₹108.55 | ₹105.10 | 2,839 | |
| ₹104.55 | -0.25 | -0.2% | ₹105.30 | ₹107.00 | ₹104.05 | 1,889 | |
| ₹104.80 | -1.40 | -1.3% | ₹109.85 | ₹109.85 | ₹104.00 | 5,868 | |
| ₹106.20 | -0.45 | -0.4% | ₹108.90 | ₹108.90 | ₹106.20 | 1,953 | |
| ₹106.65 | -2.95 | -2.7% | ₹108.05 | ₹109.95 | ₹106.55 | 1,351 | |
| ₹109.60 | -0.90 | -0.8% | ₹114.00 | ₹114.00 | ₹108.00 | 4,207 | |
| ₹110.50 | +0.40 | +0.4% | ₹111.50 | ₹111.50 | ₹110.00 | 2,177 | |
| ₹110.10 | -1.45 | -1.3% | ₹109.15 | ₹111.60 | ₹106.00 | 4,778 | |
| ₹111.55 | +2.35 | +2.2% | ₹109.20 | ₹111.95 | ₹108.00 | 3,827 | |
| ₹109.20 | +3.75 | +3.6% | ₹105.10 | ₹110.95 | ₹105.10 | 6,041 | |
| ₹105.45 | -1.70 | -1.6% | ₹107.15 | ₹109.20 | ₹104.65 | 3,812 | |
| ₹107.15 | -1.85 | -1.7% | ₹109.00 | ₹110.55 | ₹106.10 | 6,745 | |
| ₹109.00 | -1.65 | -1.5% | ₹110.30 | ₹111.85 | ₹109.00 | 3,920 | |
| ₹110.65 | +5.10 | +4.8% | ₹107.00 | ₹113.95 | ₹107.00 | 12,406 | |
| ₹105.55 | +2.00 | +1.9% | ₹102.40 | ₹108.25 | ₹102.00 | 11,400 | |
| ₹103.55 | -0.60 | -0.6% | ₹103.50 | ₹105.35 | ₹101.90 | 30,592 | |
| ₹104.15 | -1.85 | -1.7% | ₹107.00 | ₹107.00 | ₹101.30 | 19,788 | |
| ₹106.00 | -4.25 | -3.9% | ₹111.00 | ₹118.00 | ₹101.00 | 86,752 | |
| ₹110.25 | -1.70 | -1.5% | ₹112.55 | ₹113.55 | ₹109.00 | 3,315 | |
| ₹111.95 | -4.55 | -3.9% | ₹116.00 | ₹116.00 | ₹110.50 | 15,187 | |
| ₹116.50 | +0.45 | +0.4% | ₹116.05 | ₹118.90 | ₹113.00 | 24,392 | |
| ₹116.05 | -0.50 | -0.4% | ₹116.00 | ₹118.90 | ₹115.00 | 34,453 | |
| ₹116.55 | -1.90 | -1.6% | ₹118.00 | ₹120.90 | ₹116.40 | 6,300 | |
| ₹118.45 | +0.40 | +0.3% | ₹117.70 | ₹121.80 | ₹116.25 | 5,811 | |
| ₹118.05 | +1.35 | +1.2% | ₹117.10 | ₹119.00 | ₹116.70 | 2,157 | |
| ₹116.70 | -1.60 | -1.4% | ₹118.05 | ₹121.90 | ₹115.15 | 8,679 | |
| ₹118.30 | -0.40 | -0.3% | ₹118.70 | ₹122.00 | ₹116.55 | 10,922 | |
| ₹118.70 | -2.90 | -2.4% | ₹121.90 | ₹124.50 | ₹118.70 | 3,380 | |
| ₹121.60 | +1.80 | +1.5% | ₹119.80 | ₹124.85 | ₹119.80 | 4,994 | |
| ₹119.80 | +3.30 | +2.8% | ₹120.00 | ₹120.00 | ₹115.60 | 19,446 | |
| ₹116.50 | -3.00 | -2.5% | ₹121.95 | ₹122.00 | ₹116.00 | 16,561 | |
| ₹119.50 | -2.85 | -2.3% | ₹115.15 | ₹126.00 | ₹115.15 | 25,102 | |
| ₹122.35 | +0.90 | +0.7% | ₹125.95 | ₹125.95 | ₹118.00 | 5,716 | |
| ₹121.45 | +4.35 | +3.7% | ₹118.00 | ₹126.25 | ₹118.00 | 11,950 | |
| ₹117.10 | -1.95 | -1.6% | ₹115.30 | ₹118.95 | ₹115.00 | 3,323 | |
| ₹119.05 | +2.05 | +1.8% | ₹117.55 | ₹119.50 | ₹117.00 | 4,747 | |
| ₹117.00 | +4.40 | +3.9% | ₹115.80 | ₹118.70 | ₹115.80 | 11,831 | |
| ₹112.60 | -0.70 | -0.6% | ₹113.30 | ₹116.00 | ₹112.15 | 15,514 | |
| ₹113.30 | -1.60 | -1.4% | ₹114.35 | ₹116.90 | ₹112.15 | 9,229 | |
| ₹114.90 | +2.20 | +2.0% | ₹114.60 | ₹114.95 | ₹111.80 | 1,469 | |
| ₹112.70 | -4.60 | -3.9% | ₹119.90 | ₹119.90 | ₹112.05 | 20,959 | |
| ₹117.30 | +0.30 | +0.3% | ₹117.45 | ₹125.00 | ₹112.00 | 22,438 |
- Ticker
- BSE:PANCHSHEEL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Latest news
Announcement under Regulation 30 (LODR)-Meeting Updates
Oct 24, 2026
Closed ₹102.95 (+6.2%) on Oct 26, 2026
Announcement Under Regulation-30 Of SEBI(LODR), 2015 With Respect To Application For National Stock Exchange (NSE) Listing Of Company.
Oct 24, 2026
Closed ₹102.95 (+6.2%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹104.20 (-0.5%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 5, 2026
Closed ₹104.70 (+1.6%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 5, 2026
Closed ₹104.70 (+1.6%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹103.10 (+0.2%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹102.85 (-3.8%) on Oct 1, 2026
Panchsheel Organics Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹102.85 (-3.8%) on Oct 1, 2026
Panchsheel Organics Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹110.65 (+4.8%) on Sep 10, 2026
Panchsheel Organics Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹116.50 (+0.4%) on Sep 1, 2026
Panchsheel Organics Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panchsheel Organics Limited.