Stock listing

BSE:PANCHATV Panchatv Bharat Limited Share Price

Follow Panchatv Bharat Limited into a list and get an email when it puts out news.

Share price · BSE:PANCHATV

₹44.42 INR -2.33 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -63.8% · daily closes, Sep 18, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹44.42 – ₹44.42 INRNov 2, 2026
Volume: 1,000 sharesNov 2, 2026
Traded on an average day: ₹873,631 INRMedian day 0 shares · 19 days with no trades · last 3 months, Sep 18, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Sep 18, 2026 – Nov 2, 2026 · BSE:PANCHATV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹44.42	-2.33	-5.0%	₹44.42	₹44.42	₹44.42	1,000
Fri, Oct 30	₹46.75	0.00	0.0%	₹46.75	₹46.75	₹46.75	0
Thu, Oct 29	₹46.75	-2.45	-5.0%	₹46.75	₹46.75	₹46.75	1,000
Wed, Oct 28	₹49.20	0.00	0.0%	₹49.20	₹49.20	₹49.20	0
Tue, Oct 27	₹49.20	0.00	0.0%	₹49.20	₹49.20	₹49.20	0
Mon, Oct 26	₹49.20	-2.55	-4.9%	₹49.20	₹49.20	₹49.20	1,000
Fri, Oct 23	₹51.75	-2.70	-5.0%	₹51.75	₹51.75	₹51.75	2,000
Thu, Oct 22	₹54.45	0.00	0.0%	₹54.45	₹54.45	₹54.45	0
Wed, Oct 21	₹54.45	-6.00	-9.9%	₹54.45	₹54.45	₹54.45	1,000
Mon, Oct 19	₹60.45	0.00	0.0%	₹60.45	₹60.45	₹60.45	0
Fri, Oct 16	₹60.45	-6.70	-10.0%	₹60.45	₹60.45	₹60.45	1,000
Thu, Oct 15	₹67.15	0.00	0.0%	₹67.15	₹67.15	₹67.15	0
Wed, Oct 14	₹67.15	-7.45	-10.0%	₹67.15	₹67.15	₹67.15	1,000
Tue, Oct 13	₹74.60	0.00	0.0%	₹74.60	₹74.60	₹74.60	0
Mon, Oct 12	₹74.60	0.00	0.0%	₹74.60	₹74.60	₹74.60	0
Fri, Oct 9	₹74.60	0.00	0.0%	₹74.60	₹74.60	₹74.60	0
Thu, Oct 8	₹74.60	0.00	0.0%	₹74.60	₹74.60	₹74.60	0
Wed, Oct 7	₹74.60	-18.60	-20.0%	₹74.60	₹74.60	₹74.60	3,000
Tue, Oct 6	₹93.20	-23.25	-20.0%	₹93.20	₹93.20	₹93.20	1,000
Mon, Oct 5	₹116.45	0.00	0.0%	₹116.45	₹116.45	₹116.45	0
Thu, Oct 1	₹116.45	0.00	0.0%	₹116.45	₹116.45	₹116.45	0
Wed, Sep 30	₹116.45	-6.10	-5.0%	₹116.45	₹116.45	₹116.45	4,000
Tue, Sep 29	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Mon, Sep 28	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Fri, Sep 25	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Thu, Sep 24	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Wed, Sep 23	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Tue, Sep 22	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Mon, Sep 21	₹122.55	0.00	0.0%	₹122.55	₹122.55	₹122.55	0
Fri, Sep 18	₹122.55	—	—	₹128.95	₹128.95	₹122.55	204,000

Ticker: BSE:PANCHATV
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Panchatv Bharat Limited Press Release Sep 29 2026

Latest news

Panchatv Bharat Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹116.45 (-5.0%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹116.45 (-5.0%) on Sep 30, 2026

All Panchatv Bharat Limited news

Panchatv Bharat Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest Sep 29, 2026 · oldest 2026