Stock listing

BSE:PANAFIC Panafic Industrials Ltd. Share Price

Follow Panafic Industrials Ltd. into a list and get an email when it puts out news.

Share price · BSE:PANAFIC

₹2.35 INR +0.09 (+4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +164.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.19 – ₹2.37 INROct 30, 2026
Volume
1.12M sharesOct 30, 2026
52-week range
₹0.60 – ₹2.81 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.12M INRMedian day 266,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panafic Industrials Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PANAFIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.35+0.09+4.0%₹2.20₹2.37₹2.191,115,138
₹2.26+0.10+4.6%₹2.17₹2.26₹2.06560,138
₹2.16+0.10+4.9%₹2.15₹2.16₹1.96492,829
₹2.06+0.09+4.6%₹1.92₹2.06₹1.88990,398
₹1.97-0.10-4.8%₹1.98₹1.98₹1.97402,586
₹2.07-0.10-4.6%₹2.07₹2.07₹2.0783,316
₹2.17-0.11-4.8%₹2.17₹2.23₹2.17578,372
₹2.28-0.11-4.6%₹2.38₹2.38₹2.28233,488
₹2.39+0.11+4.8%₹2.17₹2.39₹2.171,076,258
₹2.28+0.04+1.8%₹2.28₹2.28₹2.28795,944
₹2.24+0.04+1.8%₹2.24₹2.24₹2.241,314,859
₹2.20+0.04+1.9%₹2.20₹2.20₹2.20264,000
₹2.16+0.04+1.9%₹2.16₹2.16₹2.16136,776
₹2.12+0.04+1.9%₹2.04₹2.12₹2.041,060,733
₹2.08-0.04-1.9%₹2.08₹2.08₹2.08104,029
₹2.12-0.04-1.9%₹2.12₹2.12₹2.12127,633
₹2.16-0.04-1.8%₹2.16₹2.16₹2.1610,554
₹2.20-0.04-1.8%₹2.20₹2.20₹2.2013,636
₹2.24-0.04-1.8%₹2.24₹2.24₹2.2423,178
₹2.28-0.04-1.7%₹2.28₹2.28₹2.28531,271
₹2.32-0.04-1.7%₹2.32₹2.32₹2.3219,038
₹2.36-0.04-1.7%₹2.36₹2.36₹2.3679,635
₹2.40-0.04-1.6%₹2.40₹2.40₹2.4033,648
₹2.44-0.04-1.6%₹2.44₹2.44₹2.4433,371
₹2.48-0.05-2.0%₹2.48₹2.48₹2.4820,240
₹2.53-0.05-1.9%₹2.53₹2.53₹2.5325,577
₹2.58-0.05-1.9%₹2.58₹2.58₹2.5888,209
₹2.63-0.05-1.9%₹2.63₹2.63₹2.63269,133
₹2.68+0.05+1.9%₹2.68₹2.68₹2.68164,434
₹2.63+0.05+1.9%₹2.63₹2.63₹2.6398,892
₹2.58+0.05+2.0%₹2.58₹2.58₹2.58105,316
₹2.53+0.04+1.6%₹2.53₹2.53₹2.53683,270
₹2.49+0.04+1.6%₹2.41₹2.49₹2.41490,946
₹2.45-0.05-2.0%₹2.50₹2.50₹2.451,293,445
₹2.50-0.05-2.0%₹2.50₹2.50₹2.501,254,997
₹2.55-0.13-4.9%₹2.81₹2.81₹2.551,660,373
₹2.68+0.12+4.7%₹2.68₹2.68₹2.442,862,562
₹2.56+0.12+4.9%₹2.56₹2.56₹2.56212,889
₹2.44+0.11+4.7%₹2.44₹2.44₹2.44289,001
₹2.33+0.11+5.0%₹2.33₹2.33₹2.33347,088
₹2.22+0.10+4.7%₹2.22₹2.22₹2.22374,564
₹2.12+0.10+5.0%₹2.12₹2.12₹2.12378,865
₹2.02+0.03+1.5%₹2.02₹2.02₹2.02199,843
₹1.99+0.03+1.5%₹1.99₹1.99₹1.99725,151
₹1.96+0.03+1.6%₹1.90₹1.96₹1.901,389,188
₹1.93-0.03-1.5%₹1.93₹1.93₹1.931,612,379
₹1.96-0.04-2.0%₹1.96₹1.96₹1.96391,321
₹2.00-0.04-2.0%₹2.00₹2.00₹2.001,198,401
₹2.04-0.04-1.9%₹2.04₹2.04₹2.0436,594
₹2.08-0.04-1.9%₹2.08₹2.08₹2.087,418
₹2.12-0.04-1.9%₹2.12₹2.12₹2.1222,462
₹2.16-0.04-1.8%₹2.16₹2.16₹2.1628,316
₹2.20-0.04-1.8%₹2.20₹2.20₹2.2038,064
₹2.24-0.04-1.8%₹2.28₹2.28₹2.241,325,689
₹2.28+0.04+1.8%₹2.28₹2.28₹2.28292,943
₹2.24+0.04+1.8%₹2.24₹2.24₹2.24503,322
₹2.20+0.03+1.4%₹2.21₹2.21₹2.201,211,926
₹2.17+0.04+1.9%₹2.17₹2.17₹2.17717,566
₹2.13+0.04+1.9%₹2.13₹2.13₹2.13134,034
₹2.09+0.04+2.0%₹2.09₹2.09₹2.09160,907
₹2.05+0.04+2.0%₹2.05₹2.05₹2.05243,949
₹2.01+0.03+1.5%₹2.01₹2.01₹2.01143,376
₹1.98+0.03+1.5%₹1.98₹1.98₹1.98130,726
₹1.95+0.03+1.6%₹1.95₹1.95₹1.95245,677
Ticker
BSE:PANAFIC
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Change of Company Name

Oct 16, 2026

Closed ₹2.39 (+4.8%) on Oct 19, 2026

Panafic Industrials Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹2.40 (-1.6%) on Sep 28, 2026

Panafic Industrials Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹2.12 (-1.9%) on Aug 18, 2026

Panafic Industrials Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹2.16 (-1.8%) on Aug 17, 2026

Panafic Industrials Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.24 (-1.8%) on Aug 13, 2026

Panafic Industrials Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2.24 (-1.8%) on Aug 13, 2026

Panafic Industrials Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹2.20 (+1.4%) on Aug 10, 2026

Panafic Industrials Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹2.13 (+1.9%) on Aug 6, 2026

Panafic Industrials Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹1.50 (+1.4%) on Jul 9, 2026

Panafic Industrials Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹1.34 (+1.5%) on Jun 29, 2026

All Panafic Industrials Ltd. news

Panafic Industrials Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
26 in the last 12 months · 54 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Panafic Industrials Ltd.