Stock listing
BSE:PANAENERG Panasonic Energy India Co. Ltd. Share Price
Follow Panasonic Energy India Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:PANAENERG
₹240.40 INR +4.95 (+2.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹231.20 – ₹244.80 INRNov 4, 2026
- Volume
- 6,998 sharesNov 4, 2026
- 52-week range
- ₹216.00 – ₹399.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹590,880 INRMedian day 1,699 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:PANAENERG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹240.40 | +4.95 | +2.1% | ₹231.20 | ₹244.80 | ₹231.20 | 6,998 | |
| ₹235.45 | -2.55 | -1.1% | ₹240.00 | ₹245.00 | ₹232.50 | 1,667 | |
| ₹238.00 | -3.90 | -1.6% | ₹249.70 | ₹249.70 | ₹237.05 | 626 | |
| ₹241.90 | +1.25 | +0.5% | ₹240.75 | ₹248.70 | ₹235.20 | 1,462 | |
| ₹240.65 | +8.70 | +3.8% | ₹231.00 | ₹240.75 | ₹231.00 | 946 | |
| ₹231.95 | +1.85 | +0.8% | ₹230.00 | ₹232.00 | ₹222.20 | 1,621 | |
| ₹230.10 | +4.90 | +2.2% | ₹226.00 | ₹233.30 | ₹226.00 | 2,544 | |
| ₹225.20 | -0.25 | -0.1% | ₹228.00 | ₹228.00 | ₹216.00 | 849 | |
| ₹225.45 | -1.75 | -0.8% | ₹227.00 | ₹228.45 | ₹222.00 | 1,365 | |
| ₹227.20 | -1.20 | -0.5% | ₹233.55 | ₹233.55 | ₹226.00 | 431 | |
| ₹228.40 | -2.65 | -1.1% | ₹235.80 | ₹235.80 | ₹224.20 | 939 | |
| ₹231.05 | -3.50 | -1.5% | ₹234.90 | ₹236.00 | ₹228.30 | 1,832 | |
| ₹234.55 | -6.95 | -2.9% | ₹240.75 | ₹244.00 | ₹225.05 | 4,051 | |
| ₹241.50 | +0.85 | +0.4% | ₹240.05 | ₹242.00 | ₹240.00 | 847 | |
| ₹240.65 | -3.15 | -1.3% | ₹243.00 | ₹245.90 | ₹239.60 | 1,303 | |
| ₹243.80 | -3.00 | -1.2% | ₹243.00 | ₹245.00 | ₹242.00 | 764 | |
| ₹246.80 | +1.80 | +0.7% | ₹245.00 | ₹248.95 | ₹242.10 | 1,525 | |
| ₹245.00 | +2.50 | +1.0% | ₹237.15 | ₹249.00 | ₹236.30 | 6,035 | |
| ₹242.50 | +4.35 | +1.8% | ₹236.05 | ₹252.00 | ₹236.05 | 5,879 | |
| ₹238.15 | -0.55 | -0.2% | ₹238.70 | ₹242.95 | ₹235.00 | 2,089 | |
| ₹238.70 | +0.55 | +0.2% | ₹244.40 | ₹244.40 | ₹238.00 | 774 | |
| ₹238.15 | -1.25 | -0.5% | ₹239.40 | ₹243.00 | ₹238.10 | 418 | |
| ₹239.40 | -3.00 | -1.2% | ₹245.25 | ₹246.90 | ₹236.00 | 2,778 | |
| ₹242.40 | +2.75 | +1.1% | ₹245.95 | ₹245.95 | ₹240.10 | 284 | |
| ₹239.65 | -4.65 | -1.9% | ₹245.25 | ₹249.50 | ₹237.00 | 2,233 | |
| ₹244.30 | -8.65 | -3.4% | ₹252.95 | ₹252.95 | ₹240.50 | 2,033 | |
| ₹252.95 | +1.00 | +0.4% | ₹250.05 | ₹255.00 | ₹248.20 | 513 | |
| ₹251.95 | +0.80 | +0.3% | ₹250.00 | ₹254.00 | ₹248.00 | 1,137 | |
| ₹251.15 | -1.70 | -0.7% | ₹252.00 | ₹254.95 | ₹249.00 | 1,591 | |
| ₹252.85 | -1.50 | -0.6% | ₹250.25 | ₹253.30 | ₹248.20 | 2,663 | |
| ₹254.35 | +2.00 | +0.8% | ₹250.45 | ₹260.70 | ₹249.00 | 1,794 | |
| ₹252.35 | -0.15 | -0.1% | ₹252.55 | ₹257.85 | ₹250.20 | 1,190 | |
| ₹252.50 | -2.60 | -1.0% | ₹254.35 | ₹259.80 | ₹250.00 | 2,400 | |
| ₹255.10 | +1.50 | +0.6% | ₹252.50 | ₹262.80 | ₹249.25 | 1,755 | |
| ₹253.60 | -9.25 | -3.5% | ₹262.90 | ₹264.50 | ₹251.00 | 1,162 | |
| ₹262.85 | +0.05 | 0.0% | ₹262.00 | ₹264.65 | ₹260.00 | 1,265 | |
| ₹262.80 | -2.45 | -0.9% | ₹262.65 | ₹265.20 | ₹262.10 | 1,429 | |
| ₹265.25 | +2.70 | +1.0% | ₹264.95 | ₹267.70 | ₹260.25 | 3,292 | |
| ₹262.55 | +3.45 | +1.3% | ₹259.00 | ₹264.85 | ₹258.15 | 1,730 | |
| ₹259.10 | -1.65 | -0.6% | ₹265.75 | ₹265.75 | ₹255.20 | 4,515 | |
| ₹260.75 | -1.80 | -0.7% | ₹262.00 | ₹265.65 | ₹257.00 | 1,486 | |
| ₹262.55 | -1.15 | -0.4% | ₹267.65 | ₹267.70 | ₹260.75 | 2,055 | |
| ₹263.70 | +2.00 | +0.8% | ₹264.00 | ₹264.00 | ₹261.05 | 1,223 | |
| ₹261.70 | -1.60 | -0.6% | ₹260.20 | ₹269.70 | ₹260.20 | 2,238 | |
| ₹263.30 | -2.25 | -0.8% | ₹265.00 | ₹269.40 | ₹260.05 | 2,774 | |
| ₹265.55 | +4.90 | +1.9% | ₹263.95 | ₹268.50 | ₹261.55 | 4,164 | |
| ₹260.65 | -0.15 | -0.1% | ₹256.30 | ₹264.40 | ₹256.30 | 1,497 | |
| ₹260.80 | -2.95 | -1.1% | ₹260.20 | ₹263.00 | ₹260.20 | 869 | |
| ₹263.75 | +3.55 | +1.4% | ₹261.00 | ₹265.00 | ₹260.10 | 1,238 | |
| ₹260.20 | +2.70 | +1.0% | ₹260.00 | ₹263.00 | ₹260.00 | 1,749 | |
| ₹257.50 | -2.40 | -0.9% | ₹261.00 | ₹261.75 | ₹254.75 | 864 | |
| ₹259.90 | +3.05 | +1.2% | ₹256.85 | ₹260.70 | ₹254.50 | 2,200 | |
| ₹256.85 | -1.65 | -0.6% | ₹259.00 | ₹262.70 | ₹253.55 | 708 | |
| ₹258.50 | +0.95 | +0.4% | ₹257.00 | ₹259.00 | ₹253.00 | 1,752 | |
| ₹257.55 | -3.60 | -1.4% | ₹260.95 | ₹260.95 | ₹256.60 | 266 | |
| ₹261.15 | +0.85 | +0.3% | ₹258.00 | ₹262.00 | ₹258.00 | 3,668 | |
| ₹260.30 | +5.20 | +2.0% | ₹255.00 | ₹262.60 | ₹255.00 | 3,222 | |
| ₹255.10 | -2.60 | -1.0% | ₹257.70 | ₹260.00 | ₹255.00 | 4,223 | |
| ₹257.70 | +3.45 | +1.4% | ₹249.60 | ₹261.50 | ₹249.60 | 3,099 | |
| ₹254.25 | -2.25 | -0.9% | ₹252.55 | ₹259.50 | ₹252.05 | 2,944 | |
| ₹256.50 | -1.50 | -0.6% | ₹264.40 | ₹264.40 | ₹249.00 | 21,657 | |
| ₹258.00 | +1.15 | +0.4% | ₹255.00 | ₹259.80 | ₹250.25 | 4,039 | |
| ₹256.85 | +7.50 | +3.0% | ₹250.00 | ₹257.80 | ₹249.05 | 2,199 | |
| ₹249.35 | -4.35 | -1.7% | ₹246.20 | ₹256.80 | ₹246.20 | 1,536 |
- Ticker
- BSE:PANAENERG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Considering Unaudited Financial Results For The Quarter And Six Months Ended On September 30, 2026.
Oct 29, 2026
Closed ₹241.90 (+0.5%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Panasonic Energy India Co. Ltd. Held On October 26, 2026
Oct 26, 2026
Closed ₹225.20 (-0.1%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹241.50 (+0.4%) on Oct 15, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹260.20 (+1.0%) on Aug 24, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹260.20 (+1.0%) on Aug 24, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹254.25 (-0.9%) on Aug 10, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹254.25 (-0.9%) on Aug 10, 2026
Panasonic Energy India Co. Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹248.85 (+0.1%) on Jul 28, 2026
Panasonic Energy India Co. Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹260.95 (0.0%) on Jul 13, 2026
Panasonic Energy India Co. Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹271.05 (0.0%) on Jun 26, 2026
Panasonic Energy India Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 22 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panasonic Energy India Co. Ltd.