Stock listing
BSE:PALMJEWELS Palm Jewels Ltd. Share Price
Follow Palm Jewels Ltd. into a list and get an email when it puts out news.
Share price · BSE:PALMJEWELS
₹28.34 INR +0.07 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹27.01 – ₹29.55 INROct 30, 2026
- Volume
- 6,720 sharesOct 30, 2026
- 52-week range
- ₹14.12 – ₹29.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹646,929 INRMedian day 3,930 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PALMJEWELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.34 | +0.07 | +0.2% | ₹29.55 | ₹29.55 | ₹27.01 | 6,720 | |
| ₹28.27 | +1.34 | +5.0% | ₹28.20 | ₹28.27 | ₹26.61 | 14,416 | |
| ₹26.93 | +0.43 | +1.6% | ₹27.18 | ₹27.81 | ₹25.51 | 16,517 | |
| ₹26.50 | +0.14 | +0.5% | ₹26.23 | ₹27.34 | ₹25.10 | 11,423 | |
| ₹26.36 | -1.34 | -4.8% | ₹27.75 | ₹29.00 | ₹26.32 | 30,877 | |
| ₹27.70 | -1.39 | -4.8% | ₹28.72 | ₹28.72 | ₹27.64 | 50,568 | |
| ₹29.09 | +2.39 | +9.0% | ₹26.70 | ₹29.37 | ₹26.70 | 105,645 | |
| ₹26.70 | +2.40 | +9.9% | ₹25.39 | ₹26.73 | ₹24.79 | 88,543 | |
| ₹24.30 | -0.97 | -3.8% | ₹25.31 | ₹27.70 | ₹24.02 | 79,196 | |
| ₹25.27 | +2.27 | +9.9% | ₹23.80 | ₹25.30 | ₹22.50 | 423,760 | |
| ₹23.00 | +1.00 | +4.5% | ₹22.25 | ₹23.10 | ₹21.55 | 20,359 | |
| ₹22.00 | -0.11 | -0.5% | ₹22.11 | ₹22.32 | ₹21.20 | 11,971 | |
| ₹22.11 | +0.11 | +0.5% | ₹22.00 | ₹22.20 | ₹21.16 | 13,279 | |
| ₹22.00 | -0.20 | -0.9% | ₹22.30 | ₹22.78 | ₹21.37 | 5,998 | |
| ₹22.20 | +1.60 | +7.8% | ₹20.72 | ₹22.50 | ₹20.71 | 18,137 | |
| ₹20.60 | -0.63 | -3.0% | ₹20.10 | ₹21.75 | ₹20.10 | 3,976 | |
| ₹21.23 | +0.09 | +0.4% | ₹21.00 | ₹22.28 | ₹20.18 | 35,337 | |
| ₹21.14 | -2.26 | -9.7% | ₹23.00 | ₹23.05 | ₹21.06 | 123,724 | |
| ₹23.40 | +2.85 | +13.9% | ₹22.25 | ₹23.90 | ₹21.55 | 349,446 | |
| ₹20.55 | +2.56 | +14.2% | ₹17.75 | ₹21.58 | ₹17.62 | 213,906 | |
| ₹17.99 | +2.68 | +17.5% | ₹15.01 | ₹18.37 | ₹15.01 | 18,523 | |
| ₹15.31 | -0.14 | -0.9% | ₹15.45 | ₹15.45 | ₹15.01 | 1,375 | |
| ₹15.45 | -0.53 | -3.3% | ₹15.91 | ₹15.98 | ₹15.45 | 1,556 | |
| ₹15.98 | -0.26 | -1.6% | ₹16.50 | ₹16.50 | ₹15.80 | 702 | |
| ₹16.24 | -0.01 | -0.1% | ₹16.25 | ₹16.25 | ₹15.92 | 795 | |
| ₹16.25 | +0.05 | +0.3% | ₹16.20 | ₹16.35 | ₹16.20 | 3,883 | |
| ₹16.20 | +0.11 | +0.7% | ₹16.25 | ₹16.25 | ₹15.70 | 1,904 | |
| ₹16.09 | +0.60 | +3.9% | ₹16.00 | ₹16.24 | ₹15.56 | 11,828 | |
| ₹15.49 | +0.47 | +3.1% | ₹15.50 | ₹15.50 | ₹15.02 | 976 | |
| ₹15.02 | 0.00 | 0.0% | ₹15.01 | ₹15.02 | ₹15.01 | 395 | |
| ₹15.02 | 0.00 | 0.0% | ₹15.02 | ₹15.02 | ₹15.02 | 0 | |
| ₹15.02 | -0.37 | -2.4% | ₹15.00 | ₹15.54 | ₹15.00 | 2,090 | |
| ₹15.39 | +0.36 | +2.4% | ₹15.02 | ₹15.39 | ₹15.02 | 964 | |
| ₹15.03 | -0.08 | -0.5% | ₹15.44 | ₹15.44 | ₹15.01 | 4,174 | |
| ₹15.11 | -0.15 | -1.0% | ₹15.26 | ₹15.26 | ₹15.06 | 857 | |
| ₹15.26 | -0.69 | -4.3% | ₹16.00 | ₹16.00 | ₹15.01 | 4,407 | |
| ₹15.95 | +0.51 | +3.3% | ₹15.35 | ₹16.50 | ₹15.00 | 9,793 | |
| ₹15.44 | +0.40 | +2.7% | ₹15.06 | ₹15.95 | ₹14.51 | 4,195 | |
| ₹15.04 | +0.33 | +2.2% | ₹14.76 | ₹15.13 | ₹14.76 | 1,157 | |
| ₹14.71 | -0.44 | -2.9% | ₹15.00 | ₹15.00 | ₹14.70 | 2,690 | |
| ₹15.15 | -0.02 | -0.1% | ₹15.20 | ₹15.20 | ₹15.00 | 4,190 | |
| ₹15.17 | +0.15 | +1.0% | ₹15.15 | ₹15.19 | ₹15.01 | 1,047 | |
| ₹15.02 | -0.18 | -1.2% | ₹15.20 | ₹15.20 | ₹14.76 | 2,232 | |
| ₹15.20 | 0.00 | 0.0% | ₹15.20 | ₹15.20 | ₹15.00 | 340 | |
| ₹15.20 | +0.05 | +0.3% | ₹15.15 | ₹15.21 | ₹15.15 | 1,908 | |
| ₹15.15 | +0.23 | +1.5% | ₹14.85 | ₹15.20 | ₹14.85 | 605 | |
| ₹14.92 | -0.23 | -1.5% | ₹15.22 | ₹15.22 | ₹14.66 | 7,499 | |
| ₹15.15 | +0.05 | +0.3% | ₹15.22 | ₹15.22 | ₹15.15 | 603 | |
| ₹15.10 | +0.10 | +0.7% | ₹14.80 | ₹15.22 | ₹14.69 | 1,196 | |
| ₹15.00 | +0.11 | +0.7% | ₹14.83 | ₹15.20 | ₹14.70 | 2,643 | |
| ₹14.89 | +0.08 | +0.5% | ₹14.71 | ₹15.29 | ₹14.70 | 4,156 | |
| ₹14.81 | -0.24 | -1.6% | ₹15.06 | ₹15.29 | ₹14.66 | 2,641 | |
| ₹15.05 | -0.13 | -0.9% | ₹14.85 | ₹15.20 | ₹14.85 | 1,508 | |
| ₹15.18 | +0.11 | +0.7% | ₹15.07 | ₹15.44 | ₹15.02 | 1,363 | |
| ₹15.07 | -0.37 | -2.4% | ₹15.44 | ₹15.44 | ₹15.02 | 3,400 | |
| ₹15.44 | 0.00 | 0.0% | ₹15.43 | ₹15.44 | ₹15.10 | 641 | |
| ₹15.44 | 0.00 | 0.0% | ₹15.45 | ₹15.45 | ₹15.44 | 494 | |
| ₹15.44 | -0.05 | -0.3% | ₹15.50 | ₹15.50 | ₹15.02 | 6,682 | |
| ₹15.49 | +0.36 | +2.4% | ₹15.12 | ₹15.55 | ₹15.01 | 9,618 | |
| ₹15.13 | +0.38 | +2.6% | ₹14.76 | ₹15.30 | ₹14.76 | 2,879 | |
| ₹14.75 | -0.60 | -3.9% | ₹15.34 | ₹15.35 | ₹14.73 | 4,174 | |
| ₹15.35 | +0.07 | +0.5% | ₹15.28 | ₹15.40 | ₹14.62 | 3,733 | |
| ₹15.28 | +0.36 | +2.4% | ₹14.62 | ₹15.33 | ₹14.62 | 1,235 | |
| ₹14.92 | +0.02 | +0.1% | ₹14.90 | ₹15.15 | ₹14.90 | 2,443 |
- Ticker
- BSE:PALMJEWELS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Results - Financial Results For 30-09-2026.
Latest news
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For Quarter Ended On 30-09-2026.
Oct 26, 2026
Closed ₹26.50 (+0.5%) on Oct 27, 2026
Announcement Under Reg. 30 - Reply To The Clarification Sought On Movement In Price Of The Shares Across Exchanges Of Shares Of The Company.
Oct 5, 2026
Closed ₹21.14 (-9.7%) on Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹23.40 (+13.9%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹20.55 (+14.2%) on Oct 1, 2026
Palm Jewels Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.55 (+14.2%) on Oct 1, 2026
Palm Jewels Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹17.99 (+17.5%) on Sep 30, 2026
Palm Jewels Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹15.95 (+3.3%) on Sep 7, 2026
Palm Jewels Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹15.44 (+2.7%) on Sep 4, 2026
Palm Jewels Ltd. on 6ix
- News releases
- 27 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Palm Jewels Ltd.